Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.05 | $0.05 | $0.00 | --- | 3,964 | --- | $0.35 | $0.30 | $0.00 | --- | 389 | |||
--- | $0.05 | $0.03 | $0.00 | --- | 2,449 | --- | $2.05 | $0.00 | $0.00 | --- | 43 | |||
--- | $0.05 | $0.03 | $0.00 | --- | 849 | $0.05 | $2.55 | $0.00 | $0.00 | --- | --- | |||
DNAIn the Money | $5.90In the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.10 | $0.00 | --- | 228 | $0.55 | $3.10 | $1.70 | $0.00 | --- | 3 | |||
DNAIn the Money | $4.20In the Money | $5.70In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $4.00In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
DNAIn the Money | $2.95In the Money | $3.30In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 65In the Money | DNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 238Out of the Money | |
DNAIn the Money | $2.05In the Money | $2.45In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | DNANear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.09Near the Money | 23Near the Money | 891Near the Money | |
DNAIn the Money | $1.30In the Money | $2.10In the Money | $1.40In the Money | $0.44In the Money | 30In the Money | 269In the Money | DNANear the Money | $0.30Near the Money | $0.45Near the Money | $0.34Near the Money | $-0.41Near the Money | 17Near the Money | 333Near the Money | |
DNAUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $0.30Underlying issue's last price | 141Underlying issue's last price | 428Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DNAUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.40Underlying issue's last price | 196Underlying issue's last price | 333Underlying issue's last price |
DNANear the Money | $0.45Near the Money | $0.75Near the Money | $0.55Near the Money | $0.25Near the Money | 171Near the Money | 899Near the Money | DNAIn the Money | $0.70In the Money | $2.25In the Money | $1.45In the Money | $-1.45In the Money | 28In the Money | 139In the Money | |
DNANear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.19Near the Money | 622Near the Money | 648Near the Money | DNAIn the Money | $2.00In the Money | $2.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
DNANear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 6Near the Money | 59Near the Money | DNAIn the Money | $2.35In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 64Out of the Money | 87Out of the Money | DNAIn the Money | $3.10In the Money | $4.30In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DNAIn the Money | $4.80In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DNAIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |