• LAST PRICE
    3.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.2000/ 5
  • Ask / Lots
    3.2200/ 200
  • Open / Previous Close
    0.0000 / 3.1300
  • Day Range
    ---
  • 52 Week Range
    Low 2.0900
    High 15.8640
  • Volume
    69,164
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DNAIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
1In the Money
DNANear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
DNAIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
54In the Money
DNANear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
DNAIn the Money
---In the Money
---In the Money
$1.73In the Money
$0.00In the Money
---In the Money
12In the Money
DNANear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
DNAIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
133In the Money
DNANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,252Near the Money
DNAIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
3,803In the Money
DNANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
5,177Near the Money
DNAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,671Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
DNAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11,300Underlying issue's last price
DNANear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
19,664Near the Money
DNAIn the Money
---In the Money
---In the Money
$0.35In the Money
$0.00In the Money
---In the Money
1,139In the Money
DNANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,515Near the Money
DNAIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
2,353In the Money
DNANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4,226Near the Money
DNAIn the Money
---In the Money
---In the Money
$1.53In the Money
$0.00In the Money
---In the Money
1In the Money
DNANear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4,139Near the Money
DNAIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
43In the Money
DNANear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DNAIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
2In the Money
DNANear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,670Near the Money
DNAIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
6In the Money
DNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
DNAIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
12In the Money
DNAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DNAIn the Money
---In the Money
---In the Money
$5.02In the Money
$0.00In the Money
---In the Money
1In the Money
DNAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DNAIn the Money
---In the Money
---In the Money
$6.04In the Money
$0.00In the Money
---In the Money
16In the Money