• LAST PRICE
    1.1650
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (5.9091%)
  • Bid / Lots
    1.1600/ 668
  • Ask / Lots
    1.1700/ 460
  • Open / Previous Close
    1.1100 / 1.1000
  • Day Range
    Low 1.1000
    High 1.2000
  • 52 Week Range
    Low 1.0300
    High 2.5450
  • Volume
    19,832,878
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DNAIn the Money
$0.55In the Money
$0.80In the Money
$0.62In the Money
$0.00In the Money
---In the Money
78In the Money
DNANear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
DNAUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.21Underlying issue's last price
$0.08Underlying issue's last price
57Underlying issue's last price
2,052Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
DNAUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
1,102Underlying issue's last price
DNANear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.01Near the Money
43Near the Money
2,798Near the Money
DNAIn the Money
$0.30In the Money
$0.40In the Money
$0.31In the Money
$-0.11In the Money
3In the Money
1,217In the Money
DNANear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4,459Near the Money
DNAIn the Money
$0.70In the Money
$0.95In the Money
$0.81In the Money
$-0.04In the Money
10In the Money
---In the Money
DNANear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
238Near the Money
DNAIn the Money
$1.20In the Money
$1.45In the Money
$1.29In the Money
$0.00In the Money
---In the Money
---In the Money
DNANear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DNAIn the Money
$1.70In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money