Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.05 | $0.05 | $0.00 | --- | 40 | --- | $0.35 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $0.10 | $0.85 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $0.60 | $1.90 | $0.00 | $0.00 | --- | --- | |||
DNAIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $1.10 | $2.40 | $0.00 | $0.00 | --- | --- | |||
DNAIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DNAIn the Money | $3.90In the Money | $4.10In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DNAIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.55In the Money | 1In the Money | 21In the Money | DNAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
DNAIn the Money | $2.10In the Money | $2.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 109In the Money | DNANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 2Near the Money | 3,496Near the Money | |
DNAIn the Money | $1.35In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2,374In the Money | DNANear the Money | $0.35Near the Money | $0.45Near the Money | $0.31Near the Money | $-0.20Near the Money | 262Near the Money | 708Near the Money | |
DNAUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 228Underlying issue's last price | 5,107Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DNAUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price |
DNANear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.20Near the Money | 17Near the Money | 688Near the Money | DNAIn the Money | $1.20In the Money | $1.55In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
DNANear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.08Near the Money | 3Near the Money | 378Near the Money | DNAIn the Money | $2.15In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DNANear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | DNAIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DNAIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DNAIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |