Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.05 | $0.05 | $0.00 | --- | 3,964 | $0.15 | $0.35 | $0.30 | $0.00 | --- | 389 | |||
--- | $0.05 | $0.03 | $0.00 | --- | 2,449 | $0.65 | $0.90 | $0.00 | $0.00 | --- | 43 | |||
--- | $0.05 | $0.03 | $0.00 | --- | 849 | $0.05 | $2.55 | $0.00 | $0.00 | --- | --- | |||
DNAIn the Money | $6.50In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.10 | $0.00 | --- | 228 | $1.65 | $1.90 | $1.70 | $0.00 | --- | 3 | |||
DNAIn the Money | $5.60In the Money | $6.00In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $4.50In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
DNAIn the Money | $3.60In the Money | $4.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
DNAIn the Money | $2.55In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | DNANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 867Near the Money | |
DNAIn the Money | $1.75In the Money | $2.20In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 275In the Money | DNANear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | |
DNAUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.15Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DNAUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 11Underlying issue's last price | 447Underlying issue's last price |
DNANear the Money | $0.60Near the Money | $0.80Near the Money | $0.65Near the Money | $0.15Near the Money | 15Near the Money | 935Near the Money | DNAIn the Money | $0.75In the Money | $1.05In the Money | $0.90In the Money | $-0.20In the Money | 40In the Money | 185In the Money | |
DNANear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.06Near the Money | 41Near the Money | 1,272Near the Money | DNAIn the Money | $0.50In the Money | $1.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
DNANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 62Near the Money | DNAIn the Money | $2.20In the Money | $2.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 12Out of the Money | 152Out of the Money | DNAIn the Money | $3.10In the Money | $3.50In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DNAIn the Money | $4.10In the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DNAIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |