Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNLIIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $17.60In the Money | $21.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DNLIOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DNLIIn the Money | $12.60In the Money | $17.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DNLIIn the Money | $10.30In the Money | $14.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DNLIOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DNLIIn the Money | $8.00In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DNLIOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DNLIIn the Money | $6.40In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DNLIOut of the Money | $0.55Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DNLIUnderlying issue's last price | $5.00Underlying issue's last price | $7.80Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | DNLIUnderlying issue's last price | $0.55Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DNLINear the Money | $2.05Near the Money | $4.80Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | DNLIIn the Money | $1.35In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DNLIOut of the Money | $0.65Out of the Money | $4.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DNLIIn the Money | $4.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNLIOut of the Money | $0.55Out of the Money | $4.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DNLIIn the Money | $9.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNLIOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DNLIIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |