• LAST PRICE
    1.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.9200/ 3
  • Ask / Lots
    1.9300/ 75
  • Open / Previous Close
    0.0000 / 1.9500
  • Day Range
    ---
  • 52 Week Range
    Low 0.9730
    High 2.1500
  • Volume
    10,377
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DNNIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
42In the Money
DNNNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DNNIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
1,434In the Money
DNNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
DNNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,159Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
DNNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,986Underlying issue's last price
DNNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
15,239Near the Money
DNNIn the Money
---In the Money
---In the Money
$0.10In the Money
$0.00In the Money
---In the Money
1,852In the Money
DNNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4,625Near the Money
DNNIn the Money
---In the Money
---In the Money
$0.52In the Money
$0.00In the Money
---In the Money
938In the Money
DNNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6,870Near the Money
DNNIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
5In the Money
DNNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
DNNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNNNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DNNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money