Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNUTIn the Money | $8.20In the Money | $10.30In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | DNUTOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNUTIn the Money | $6.10In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNUTOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNUTIn the Money | $3.00In the Money | $5.60In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 377In the Money | DNUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DNUTUnderlying issue's last price | $0.50Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.10Underlying issue's last price | 57Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DNUTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 750Underlying issue's last price |
DNUTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 53Near the Money | 1,034Near the Money | DNUTIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
DNUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DNUTIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DNUTIn the Money | $4.40In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNUTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DNUTIn the Money | $8.20In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |