Stocks Options

LAST PRICE
12.9400
TODAY'S CHANGE (%)
Trending Up0.0800 (0.6221%)

Bid / Lots
12.5500/ 1
Ask / Lots
13.2600/ 10
Open / Previous Close
12.7500 / 12.8600
Day Range
Low 12.7000
High 13.0200
52 Week Range
Low 10.4400
High 17.3200
Volume
1,702,121
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.134

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOIn the Money	$3.00In the Money	$3.70In the Money	$3.18In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$9.00	DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	DONear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
DOIn the Money	$2.00In the Money	$2.65In the Money	$2.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	DONear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
DOUnderlying issue's last price	$0.75Underlying issue's last price	$2.20Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	241Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	DOUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
DONear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.50Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	DOIn the Money	---In the Money	$0.55In the Money	$0.10In the Money	$0.04In the Money	31In the Money	---In the Money
DONear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.21Near the Money	74Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	DOIn the Money	$0.90In the Money	$1.20In the Money	$0.75In the Money	$0.29In the Money	2In the Money	---In the Money
DONear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.04Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	DOIn the Money	$0.45In the Money	$2.60In the Money	$1.54In the Money	$0.59In the Money	4In the Money	---In the Money
DOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	DOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Diamond Offshore Drilling Inc
NYSE:DOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)