Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOIn the Money | $11.80In the Money | $13.50In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOIn the Money | $9.90In the Money | $11.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $6.10In the Money | $9.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOIn the Money | $5.30In the Money | $7.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,351In the Money | DOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,989Out of the Money | |
DOIn the Money | $2.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOIn the Money | $3.70In the Money | $5.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,628In the Money | DOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | |
DOIn the Money | $3.10In the Money | $4.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DONear the Money | $0.00Near the Money | $1.50Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | |
DOIn the Money | $2.55In the Money | $3.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DONear the Money | $0.85Near the Money | $1.80Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
DOUnderlying issue's last price | $2.20Underlying issue's last price | $2.70Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,614Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DOUnderlying issue's last price | $1.20Underlying issue's last price | $3.40Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 291Underlying issue's last price |
DONear the Money | $0.00Near the Money | $2.85Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | DOIn the Money | $0.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DONear the Money | $0.00Near the Money | $2.40Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | DOIn the Money | $2.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DONear the Money | $0.00Near the Money | $1.95Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DOIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOIn the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | DOIn the Money | $4.70In the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | DOIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DOIn the Money | $14.20In the Money | $15.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |