Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $24.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $22.90In the Money | $25.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DOCNIn the Money | $20.40In the Money | $23.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
DOCNIn the Money | $17.10In the Money | $20.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 1Out of the Money | 44Out of the Money | |
DOCNIn the Money | $15.60In the Money | $18.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
DOCNIn the Money | $12.90In the Money | $15.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 1Out of the Money | 611Out of the Money | |
DOCNIn the Money | $10.50In the Money | $12.20In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 622In the Money | DOCNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 76Out of the Money | 265Out of the Money | |
DOCNIn the Money | $8.10In the Money | $11.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 586In the Money | DOCNOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
DOCNIn the Money | $7.20In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4,333In the Money | DOCNOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 2Out of the Money | 583Out of the Money | |
DOCNIn the Money | $5.50In the Money | $6.00In the Money | $6.00In the Money | $0.13In the Money | 7In the Money | 382In the Money | DOCNOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.10Out of the Money | 33Out of the Money | 482Out of the Money | |
DOCNUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $-0.55Underlying issue's last price | 9Underlying issue's last price | 3,337Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DOCNUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $0.15Underlying issue's last price | 38Underlying issue's last price | 386Underlying issue's last price |
DOCNNear the Money | $2.80Near the Money | $3.10Near the Money | $3.00Near the Money | $-0.40Near the Money | 16Near the Money | 330Near the Money | DOCNIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $0.10In the Money | 25In the Money | 91In the Money | |
DOCNOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $-0.35Out of the Money | 117Out of the Money | 949Out of the Money | DOCNIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $-0.30In the Money | 17In the Money | 11In the Money | |
DOCNOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.28Out of the Money | $-0.22Out of the Money | 20Out of the Money | 1,644Out of the Money | DOCNIn the Money | $6.60In the Money | $9.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DOCNOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.45Out of the Money | 59Out of the Money | 2,663Out of the Money | DOCNIn the Money | $8.80In the Money | $10.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOCNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 64Out of the Money | 2,486Out of the Money | DOCNIn the Money | $9.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 16Out of the Money | 115Out of the Money | DOCNIn the Money | $12.10In the Money | $15.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 6In the Money |