Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $27.20In the Money | $30.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
DOCNIn the Money | $24.50In the Money | $28.30In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOCNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DOCNIn the Money | $22.90In the Money | $25.80In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 13In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
DOCNIn the Money | $20.10In the Money | $23.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | DOCNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DOCNIn the Money | $17.40In the Money | $20.70In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | DOCNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
DOCNIn the Money | $15.60In the Money | $17.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 213In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
DOCNIn the Money | $13.30In the Money | $14.80In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 282In the Money | DOCNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | |
DOCNIn the Money | $11.70In the Money | $12.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 374In the Money | DOCNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
DOCNIn the Money | $8.90In the Money | $10.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 197In the Money | DOCNOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $0.16Out of the Money | 1Out of the Money | 354Out of the Money | |
DOCNIn the Money | $8.00In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 267In the Money | DOCNOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.83Out of the Money | $0.03Out of the Money | 35Out of the Money | 243Out of the Money | |
DOCNIn the Money | $6.60In the Money | $7.00In the Money | $7.10In the Money | $0.80In the Money | 1In the Money | 114In the Money | DOCNOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $-0.10Out of the Money | 10Out of the Money | 100Out of the Money | |
DOCNUnderlying issue's last price | $5.20Underlying issue's last price | $6.40Underlying issue's last price | $5.40Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DOCNUnderlying issue's last price | $3.60Underlying issue's last price | $4.70Underlying issue's last price | $3.80Underlying issue's last price | $0.40Underlying issue's last price | 16Underlying issue's last price | 110Underlying issue's last price |
DOCNNear the Money | $4.00Near the Money | $4.40Near the Money | $4.36Near the Money | $-0.24Near the Money | 20Near the Money | 420Near the Money | DOCNIn the Money | $4.50In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DOCNOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.54Out of the Money | $0.04Out of the Money | 1Out of the Money | 436Out of the Money | DOCNIn the Money | $6.00In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
DOCNOut of the Money | $2.10Out of the Money | $3.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | DOCNIn the Money | $7.80In the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DOCNOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.64Out of the Money | $-0.28Out of the Money | 46Out of the Money | 2,391Out of the Money | DOCNIn the Money | $9.60In the Money | $10.90In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
DOCNOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 1Out of the Money | 488Out of the Money | DOCNIn the Money | $11.30In the Money | $14.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
DOCNOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,569Out of the Money | DOCNIn the Money | $12.40In the Money | $15.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOCNOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,808Out of the Money | DOCNIn the Money | $14.70In the Money | $18.30In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,388Out of the Money | DOCNIn the Money | $17.10In the Money | $20.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 1Out of the Money | 772Out of the Money | DOCNIn the Money | $22.00In the Money | $25.20In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | DOCNIn the Money | $27.90In the Money | $30.50In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,222Out of the Money | DOCNIn the Money | $32.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |