Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCSIn the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCSIn the Money | $9.30In the Money | $11.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
DOCSIn the Money | $7.10In the Money | $8.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 568In the Money | DOCSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DOCSIn the Money | $4.70In the Money | $6.70In the Money | $5.20In the Money | $0.40In the Money | 1In the Money | 50In the Money | DOCSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 2Out of the Money | 570Out of the Money | |
DOCSUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $0.40Underlying issue's last price | 20Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | DOCSUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-0.04Underlying issue's last price | 8Underlying issue's last price | 392Underlying issue's last price |
DOCSNear the Money | $1.35Near the Money | $1.45Near the Money | $1.55Near the Money | $0.02Near the Money | 2Near the Money | 972Near the Money | DOCSIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $0.06In the Money | 81In the Money | 1,477In the Money | |
DOCSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.14Near the Money | 6Near the Money | 2,917Near the Money | DOCSIn the Money | $3.30In the Money | $3.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
DOCSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 41Out of the Money | 1,408Out of the Money | DOCSIn the Money | $5.40In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
DOCSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,731Out of the Money | DOCSIn the Money | $7.80In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
DOCSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | DOCSIn the Money | $10.30In the Money | $11.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | DOCSIn the Money | $12.80In the Money | $13.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DOCSIn the Money | $15.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DOCSIn the Money | $16.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DOCSIn the Money | $20.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |