Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCSIn the Money | $14.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCSIn the Money | $11.70In the Money | $15.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DOCSIn the Money | $10.20In the Money | $12.80In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOCSOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DOCSIn the Money | $6.90In the Money | $10.40In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 115In the Money | DOCSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
DOCSIn the Money | $5.90In the Money | $7.40In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOCSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
DOCSIn the Money | $3.90In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 490In the Money | DOCSOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 20Out of the Money | 4,192Out of the Money | |
DOCSUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.25Underlying issue's last price | $-0.35Underlying issue's last price | 3Underlying issue's last price | 725Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | DOCSUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.78Underlying issue's last price | $0.08Underlying issue's last price | 3Underlying issue's last price | 980Underlying issue's last price |
DOCSNear the Money | $1.30Near the Money | $1.45Near the Money | $1.30Near the Money | $-0.07Near the Money | 7Near the Money | 1,567Near the Money | DOCSIn the Money | $3.00In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
DOCSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 2Out of the Money | 746Out of the Money | DOCSIn the Money | $4.20In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
DOCSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 5Out of the Money | 1,612Out of the Money | DOCSIn the Money | $6.60In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
DOCSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 53Out of the Money | DOCSIn the Money | $9.10In the Money | $11.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DOCSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 132Out of the Money | DOCSIn the Money | $10.00In the Money | $13.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | DOCSIn the Money | $13.60In the Money | $15.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | DOCSIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |