• LAST PRICE
    49.0000
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (1.6598%)
  • Bid / Lots
    49.0000/ 1
  • Ask / Lots
    49.0300/ 3
  • Open / Previous Close
    49.2500 / 48.2000
  • Day Range
    Low 48.7500
    High 49.8100
  • 52 Week Range
    Low 22.9600
    High 61.7500
  • Volume
    1,348,298
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOCSIn the Money
$35.10In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOCSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOCSIn the Money
$32.60In the Money
$36.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
DOCSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DOCSIn the Money
$30.20In the Money
$33.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
3In the Money
DOCSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOCSIn the Money
$27.40In the Money
$31.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
7In the Money
DOCSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
DOCSIn the Money
$25.20In the Money
$28.70In the Money
$19.65In the Money
$0.00In the Money
---In the Money
105In the Money
DOCSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DOCSIn the Money
$22.70In the Money
$26.10In the Money
$27.33In the Money
$0.00In the Money
---In the Money
278In the Money
DOCSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
DOCSIn the Money
$21.30In the Money
$23.60In the Money
$16.37In the Money
$0.00In the Money
---In the Money
108In the Money
DOCSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
DOCSIn the Money
$18.70In the Money
$20.20In the Money
$19.50In the Money
$-2.36In the Money
1In the Money
268In the Money
DOCSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
DOCSIn the Money
$16.60In the Money
$17.30In the Money
$18.26In the Money
$0.00In the Money
---In the Money
294In the Money
DOCSOut of the Money
---Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
DOCSIn the Money
$13.80In the Money
$14.70In the Money
$15.17In the Money
$0.00In the Money
---In the Money
283In the Money
DOCSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,632Out of the Money
DOCSIn the Money
$11.60In the Money
$11.90In the Money
$12.25In the Money
$0.00In the Money
---In the Money
139In the Money
DOCSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
DOCSIn the Money
$9.10In the Money
$9.70In the Money
$9.60In the Money
$1.35In the Money
7In the Money
934In the Money
DOCSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
DOCSIn the Money
$6.60In the Money
$7.50In the Money
$7.20In the Money
$-2.10In the Money
7In the Money
142In the Money
DOCSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
1Out of the Money
854Out of the Money
DOCSIn the Money
$4.60In the Money
$4.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
304In the Money
DOCSOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.35Out of the Money
18Out of the Money
1,162Out of the Money
DOCSUnderlying issue's last price
$2.70Underlying issue's last price
$2.90Underlying issue's last price
$2.90Underlying issue's last price
$0.60Underlying issue's last price
57Underlying issue's last price
120Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
DOCSUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$0.95Underlying issue's last price
$-0.55Underlying issue's last price
4Underlying issue's last price
677Underlying issue's last price
DOCSNear the Money
$1.45Near the Money
$1.55Near the Money
$1.55Near the Money
$0.50Near the Money
178Near the Money
428Near the Money
DOCSIn the Money
$2.25In the Money
$2.35In the Money
$2.30In the Money
$-0.55In the Money
34In the Money
318In the Money
DOCSOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.71Out of the Money
$0.16Out of the Money
108Out of the Money
213Out of the Money
DOCSIn the Money
$3.90In the Money
$4.10In the Money
$3.73In the Money
$0.23In the Money
5In the Money
498In the Money
DOCSOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$0.14Out of the Money
26Out of the Money
410Out of the Money
DOCSIn the Money
$6.00In the Money
$6.30In the Money
$5.78In the Money
$1.48In the Money
22In the Money
375In the Money
DOCSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.04Out of the Money
29Out of the Money
195Out of the Money
DOCSIn the Money
$8.30In the Money
$8.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
250In the Money
DOCSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
122Out of the Money
735Out of the Money
DOCSIn the Money
$10.60In the Money
$11.10In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOCSOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
DOCSIn the Money
$13.10In the Money
$13.80In the Money
$7.31In the Money
$0.00In the Money
---In the Money
---In the Money
DOCSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
7Out of the Money
333Out of the Money
DOCSIn the Money
$15.10In the Money
$16.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
9In the Money
DOCSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DOCSIn the Money
$17.40In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOCSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
DOCSIn the Money
$19.90In the Money
$21.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
4In the Money
DOCSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DOCSIn the Money
$24.90In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOCSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOCSIn the Money
$29.40In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOCSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DOCSIn the Money
$34.20In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOCSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOCSIn the Money
$39.60In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money