Stocks Options

LAST PRICE
41.8200
TODAY'S CHANGE (%)
Trending Down-0.5300 (-1.2515%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
42.2900 / 42.3500
Day Range
Low 41.7000
High 42.8400
52 Week Range
Low 20.2800
High 44.8800
Volume
1,158,247
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCSIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$15.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$19.44In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$22.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$25.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$27.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$13.68In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$30.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	123Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$32.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5,674Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	261In the Money	227In the Money	Filter Table By Strike Price of$35.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.20Out of the Money	12Out of the Money	481Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$6.36In the Money	$0.13In the Money	1In the Money	683In the Money	Filter Table By Strike Price of$37.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.06Out of the Money	7Out of the Money	5,787Out of the Money
DOCSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.68Underlying issue's last price	$0.09Underlying issue's last price	16Underlying issue's last price	741Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	DOCSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.60Underlying issue's last price	$0.30Underlying issue's last price	553Underlying issue's last price	2,312Underlying issue's last price
DOCSNear the Money	---Near the Money	---Near the Money	$3.44Near the Money	$0.22Near the Money	11Near the Money	1,263Near the Money	Filter Table By Strike Price of$42.50	DOCSIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	4In the Money	723In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.20Out of the Money	17Out of the Money	762Out of the Money	Filter Table By Strike Price of$45.00	DOCSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	5In the Money	146In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$-0.15Out of the Money	5Out of the Money	1,878Out of the Money	Filter Table By Strike Price of$47.50	DOCSIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	20In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.06Out of the Money	10Out of the Money	1,286Out of the Money	Filter Table By Strike Price of$50.00	DOCSIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	3Out of the Money	224Out of the Money	Filter Table By Strike Price of$52.50	DOCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.06Out of the Money	3Out of the Money	180Out of the Money	Filter Table By Strike Price of$55.00	DOCSIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money

Doximity Inc
NYSE:DOCSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)