Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCSIn the Money | $38.80In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCSIn the Money | $36.20In the Money | $40.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DOCSIn the Money | $34.40In the Money | $38.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCSIn the Money | $31.90In the Money | $35.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DOCSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DOCSIn the Money | $29.40In the Money | $33.00In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 105In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DOCSIn the Money | $26.60In the Money | $30.50In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 278In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
DOCSIn the Money | $24.40In the Money | $27.80In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 108In the Money | DOCSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DOCSIn the Money | $22.40In the Money | $25.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 269In the Money | DOCSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
DOCSIn the Money | $20.40In the Money | $22.60In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 293In the Money | DOCSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
DOCSIn the Money | $17.90In the Money | $18.50In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | 278In the Money | DOCSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
DOCSIn the Money | $15.20In the Money | $16.60In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 139In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
DOCSIn the Money | $13.00In the Money | $15.50In the Money | $13.81In the Money | $1.73In the Money | 2In the Money | 930In the Money | DOCSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
DOCSIn the Money | $10.50In the Money | $11.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 142In the Money | DOCSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 2Out of the Money | 853Out of the Money | |
DOCSIn the Money | $7.80In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | 6In the Money | 305In the Money | DOCSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 100Out of the Money | 959Out of the Money | |
DOCSIn the Money | $5.00In the Money | $6.30In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 121In the Money | DOCSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 3Out of the Money | 677Out of the Money | |
DOCSIn the Money | $2.65In the Money | $4.00In the Money | $3.85In the Money | $-0.46In the Money | 54In the Money | 385In the Money | DOCSNear the Money | $0.05Near the Money | $0.80Near the Money | $0.70Near the Money | $0.02Near the Money | 114Near the Money | 376Near the Money | |
DOCSUnderlying issue's last price | $1.75Underlying issue's last price | $3.10Underlying issue's last price | $2.32Underlying issue's last price | $-0.41Underlying issue's last price | 338Underlying issue's last price | 572Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DOCSUnderlying issue's last price | $0.80Underlying issue's last price | $2.25Underlying issue's last price | $1.60Underlying issue's last price | $0.04Underlying issue's last price | 104Underlying issue's last price | 490Underlying issue's last price |
DOCSNear the Money | $1.20Near the Money | $1.50Near the Money | $1.37Near the Money | $-0.09Near the Money | 85Near the Money | 606Near the Money | DOCSIn the Money | $3.00In the Money | $3.30In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
DOCSOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 11Out of the Money | 203Out of the Money | DOCSIn the Money | $3.20In the Money | $6.30In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
DOCSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 52Out of the Money | 981Out of the Money | DOCSIn the Money | $6.90In the Money | $7.60In the Money | $6.30In the Money | $-5.10In the Money | 102In the Money | ---In the Money | |
DOCSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 109Out of the Money | DOCSIn the Money | $8.20In the Money | $11.00In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 5Out of the Money | 318Out of the Money | DOCSIn the Money | $11.50In the Money | $12.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DOCSIn the Money | $13.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | DOCSIn the Money | $15.00In the Money | $17.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOCSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DOCSIn the Money | $20.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCSIn the Money | $25.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DOCSIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCSIn the Money | $35.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |