Stocks Options

LAST PRICE
53.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
51.4700/ 1
Ask / Lots
55.4900/ 1
Open / Previous Close
--- / 53.3900
Day Range
---
52 Week Range
Low 22.9600
High 61.7500
Volume
852
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.693

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$22.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$27.33In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$25.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$16.37In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$27.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$30.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$18.97In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$32.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$18.39In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$35.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$15.93In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$37.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$12.08In the Money	$0.00In the Money	---In the Money	930In the Money	Filter Table By Strike Price of$40.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$42.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$45.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$6.26In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$47.50	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
DOCSIn the Money	---In the Money	---In the Money	$4.31In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$50.00	DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
DOCSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	510Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	DOCSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	492Underlying issue's last price
DOCSNear the Money	---Near the Money	---Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	637Near the Money	Filter Table By Strike Price of$55.00	DOCSIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	372In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$57.50	DOCSIn the Money	---In the Money	---In the Money	$4.79In the Money	$0.00In the Money	---In the Money	250In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money	Filter Table By Strike Price of$60.00	DOCSIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$62.50	DOCSIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.00In the Money	---In the Money	---In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$65.00	DOCSIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	9In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$67.50	DOCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$70.00	DOCSIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	4In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$75.00	DOCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DOCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$85.00	DOCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	DOCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Doximity Inc
NYSE:DOCSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)