Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $40.00In the Money | $44.05In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
DOCUIn the Money | $37.55In the Money | $41.55In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | DOCUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
DOCUIn the Money | $35.80In the Money | $38.85In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | DOCUOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,602Out of the Money | |
DOCUIn the Money | $32.65In the Money | $36.65In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
DOCUIn the Money | $31.15In the Money | $34.20In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 198In the Money | DOCUOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,487Out of the Money | |
DOCUIn the Money | $28.25In the Money | $31.70In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | DOCUOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
DOCUIn the Money | $25.75In the Money | $29.10In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | DOCUOut of the Money | $0.05Out of the Money | $2.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,829Out of the Money | |
DOCUIn the Money | $24.05In the Money | $26.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 151In the Money | DOCUOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | |
DOCUIn the Money | $21.30In the Money | $22.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 234In the Money | DOCUOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,686Out of the Money | |
DOCUIn the Money | $19.90In the Money | $20.35In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 243In the Money | DOCUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
DOCUIn the Money | $17.50In the Money | $18.10In the Money | $18.16In the Money | $2.86In the Money | 3In the Money | 264In the Money | DOCUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,422Out of the Money | |
DOCUIn the Money | $14.05In the Money | $15.85In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 605In the Money | DOCUOut of the Money | $0.60Out of the Money | $0.84Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
DOCUIn the Money | $13.25In the Money | $13.70In the Money | $14.03In the Money | $-0.34In the Money | 2In the Money | 1,154In the Money | DOCUOut of the Money | $0.96Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.21Out of the Money | 46Out of the Money | 3,047Out of the Money | |
DOCUIn the Money | $10.50In the Money | $11.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1,845In the Money | DOCUOut of the Money | $1.43Out of the Money | $1.56Out of the Money | $1.32Out of the Money | $-0.22Out of the Money | 2Out of the Money | 849Out of the Money | |
DOCUIn the Money | $9.45In the Money | $10.60In the Money | $9.75In the Money | $0.78In the Money | 2In the Money | 3,301In the Money | DOCUOut of the Money | $1.81Out of the Money | $2.17Out of the Money | $2.05Out of the Money | $0.35Out of the Money | 13Out of the Money | 1,999Out of the Money | |
DOCUIn the Money | $7.80In the Money | $8.95In the Money | $8.05In the Money | $-0.55In the Money | 2In the Money | 675In the Money | DOCUOut of the Money | $2.85Out of the Money | $2.95Out of the Money | $2.91Out of the Money | $0.53Out of the Money | 3Out of the Money | 794Out of the Money | |
DOCUUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.50Underlying issue's last price | $-0.60Underlying issue's last price | 10Underlying issue's last price | 2,332Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | DOCUUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.85Underlying issue's last price | $0.45Underlying issue's last price | 106Underlying issue's last price | 2,760Underlying issue's last price |
DOCUNear the Money | $5.00Near the Money | $5.15Near the Money | $5.25Near the Money | $-0.20Near the Money | 85Near the Money | 956Near the Money | DOCUIn the Money | $5.00In the Money | $5.20In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 841In the Money | |
DOCUOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.10Out of the Money | $-0.15Out of the Money | 27Out of the Money | 1,538Out of the Money | DOCUIn the Money | $6.40In the Money | $6.55In the Money | $6.25In the Money | $0.70In the Money | 3In the Money | 818In the Money | |
DOCUOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.02Out of the Money | $-0.48Out of the Money | 45Out of the Money | 245Out of the Money | DOCUIn the Money | $7.90In the Money | $8.55In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
DOCUOut of the Money | $2.20Out of the Money | $2.46Out of the Money | $2.36Out of the Money | $-0.24Out of the Money | 69Out of the Money | 2,143Out of the Money | DOCUIn the Money | $9.45In the Money | $9.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
DOCUOut of the Money | $1.77Out of the Money | $1.96Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | DOCUIn the Money | $9.95In the Money | $13.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $1.34Out of the Money | $1.53Out of the Money | $1.31Out of the Money | $-0.17Out of the Money | 23Out of the Money | 2,046Out of the Money | DOCUIn the Money | $11.90In the Money | $15.30In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $0.59Out of the Money | $0.92Out of the Money | $0.84Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,682Out of the Money | DOCUIn the Money | $16.35In the Money | $19.70In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,878Out of the Money | DOCUIn the Money | $23.00In the Money | $23.65In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 2Out of the Money | 546Out of the Money | DOCUIn the Money | $26.25In the Money | $30.10In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | DOCUIn the Money | $31.25In the Money | $35.10In the Money | $52.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,950Out of the Money | DOCUIn the Money | $36.25In the Money | $38.40In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |