• LAST PRICE
    80.5000
  • TODAY'S CHANGE (%)
    Trending Down-1.9400 (-2.3532%)
  • Bid / Lots
    77.0000/ 1
  • Ask / Lots
    86.4400/ 2
  • Open / Previous Close
    81.7300 / 82.4400
  • Day Range
    Low 78.6300
    High 81.7300
  • 52 Week Range
    Low 56.4500
    High 102.9600
  • Volume
    70,957
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOOIn the Money
$33.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$28.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$23.50In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$18.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$14.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$9.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.15Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$6.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.50Out of the Money
$2.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DOOOUnderlying issue's last price
$2.85Underlying issue's last price
$4.50Underlying issue's last price
$5.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
DOOOUnderlying issue's last price
$3.00Underlying issue's last price
$4.50Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
DOOOOut of the Money
$1.40Out of the Money
$3.70Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DOOOIn the Money
$5.70In the Money
$8.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOOut of the Money
$0.20Out of the Money
$4.10Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$8.80In the Money
$12.50In the Money
$10.25In the Money
$5.45In the Money
1In the Money
2In the Money
DOOOOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$13.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$18.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$23.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$28.50In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$33.30In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$37.90In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$43.40In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$47.70In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$53.40In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money