• LAST PRICE
    65.0400
  • TODAY'S CHANGE (%)
    Trending Up2.9600 (4.7680%)
  • Bid / Lots
    26.0800/ 2
  • Ask / Lots
    72.9000/ 1
  • Open / Previous Close
    62.1700 / 62.0800
  • Day Range
    Low 62.1700
    High 65.3300
  • 52 Week Range
    Low 57.3750
    High 98.4700
  • Volume
    40,923
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOOIn the Money
$23.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$13.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$9.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DOOOIn the Money
$5.90In the Money
$7.00In the Money
$13.70In the Money
$0.00In the Money
---In the Money
2In the Money
DOOOOut of the Money
$1.05Out of the Money
$1.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOUnderlying issue's last price
$2.65Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
DOOOUnderlying issue's last price
$2.55Underlying issue's last price
$3.70Underlying issue's last price
$0.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
DOOOOut of the Money
$1.05Out of the Money
$1.85Out of the Money
$1.00Out of the Money
$-1.35Out of the Money
1Out of the Money
4Out of the Money
DOOOIn the Money
$5.20In the Money
$7.20In the Money
$6.80In the Money
$3.05In the Money
4In the Money
6In the Money
DOOOOut of the Money
$0.35Out of the Money
$1.60Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOOIn the Money
$9.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOOOIn the Money
$12.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOOIn the Money
$17.70In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$22.70In the Money
$27.50In the Money
$18.00In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$27.60In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$32.60In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$37.60In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$42.60In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$47.50In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DOOOIn the Money
$52.50In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money