• LAST PRICE
    74.5500
  • TODAY'S CHANGE (%)
    Trending Up3.0800 (4.3095%)
  • Bid / Lots
    74.5100/ 1
  • Ask / Lots
    74.6400/ 5
  • Open / Previous Close
    75.8900 / 71.4700
  • Day Range
    Low 70.5700
    High 76.3200
  • 52 Week Range
    Low 57.3750
    High 88.5264
  • Volume
    191,507
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOOIn the Money
$37.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$27.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$22.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DOOOIn the Money
$17.70In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOOIn the Money
$12.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$7.50In the Money
$12.40In the Money
$9.30In the Money
$9.30In the Money
2In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOOUnderlying issue's last price
$3.50Underlying issue's last price
$6.80Underlying issue's last price
$4.00Underlying issue's last price
$0.50Underlying issue's last price
27Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
DOOOUnderlying issue's last price
$0.00Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DOOONear the Money
$2.75Near the Money
$3.80Near the Money
$2.55Near the Money
$0.75Near the Money
43Near the Money
84Near the Money
DOOOIn the Money
$3.00In the Money
$3.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2In the Money
DOOOOut of the Money
$0.15Out of the Money
$4.20Out of the Money
$0.80Out of the Money
$-0.10Out of the Money
2Out of the Money
1Out of the Money
DOOOIn the Money
$4.20In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOOIn the Money
$8.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$13.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DOOOIn the Money
$18.30In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money