• LAST PRICE
    76.6700
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.2484%)
  • Bid / Lots
    76.5500/ 2
  • Ask / Lots
    76.6900/ 2
  • Open / Previous Close
    76.4500 / 76.4800
  • Day Range
    Low 76.4500
    High 77.9300
  • 52 Week Range
    Low 57.3750
    High 88.5264
  • Volume
    31,464
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOOIn the Money
$40.30In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$35.50In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$30.80In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$26.70In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.10Out of the Money
$2.15Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$23.30In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.70Out of the Money
$2.60Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$17.70In the Money
$21.30In the Money
$19.20In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOOut of the Money
$1.25Out of the Money
$4.20Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOOIn the Money
$14.30In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$1.55Out of the Money
$4.40Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$10.70In the Money
$14.10In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOOut of the Money
$2.70Out of the Money
$6.00Out of the Money
$8.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOUnderlying issue's last price
$8.20Underlying issue's last price
$11.50Underlying issue's last price
$10.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
DOOOUnderlying issue's last price
$6.00Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DOOOOut of the Money
$6.80Out of the Money
$8.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$8.00In the Money
$11.90In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOOut of the Money
$4.80Out of the Money
$7.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$11.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$2.85Out of the Money
$5.80Out of the Money
$4.10Out of the Money
$4.10Out of the Money
1Out of the Money
---Out of the Money
DOOOIn the Money
$14.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.50Out of the Money
$4.20Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DOOOIn the Money
$18.90In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.40Out of the Money
$3.70Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$22.30In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.30Out of the Money
$2.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOOIn the Money
$26.70In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.55Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$32.40In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$36.20In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money