• LAST PRICE
    66.6250
  • TODAY'S CHANGE (%)
    Trending Up2.9750 (4.6740%)
  • Bid / Lots
    66.5500/ 4
  • Ask / Lots
    66.6900/ 4
  • Open / Previous Close
    59.7700 / 63.6500
  • Day Range
    Low 58.9100
    High 68.6800
  • 52 Week Range
    Low 57.1500
    High 92.7400
  • Volume
    352,036
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOOIn the Money
$29.50In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOOIn the Money
$19.90In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
DOOOIn the Money
$14.90In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.06Out of the Money
1Out of the Money
46Out of the Money
DOOOIn the Money
$10.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$-0.37Out of the Money
50Out of the Money
58Out of the Money
DOOOIn the Money
$6.70In the Money
$7.60In the Money
$6.90In the Money
$1.55In the Money
31In the Money
39In the Money
DOOOOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-1.10Out of the Money
55Out of the Money
73Out of the Money
DOOOUnderlying issue's last price
$2.80Underlying issue's last price
$3.20Underlying issue's last price
$3.55Underlying issue's last price
$1.30Underlying issue's last price
85Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
DOOOUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
$-1.90Underlying issue's last price
5Underlying issue's last price
8Underlying issue's last price
DOOOOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.84Out of the Money
$0.14Out of the Money
150Out of the Money
156Out of the Money
DOOOIn the Money
$3.60In the Money
$4.40In the Money
$8.40In the Money
$1.08In the Money
1In the Money
1In the Money
DOOOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
75Out of the Money
40Out of the Money
DOOOIn the Money
$6.00In the Money
$10.00In the Money
$10.50In the Money
$10.50In the Money
1In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$11.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$16.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOOIn the Money
$21.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$26.00In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$31.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money