Stocks Options

LAST PRICE
44.2100
TODAY'S CHANGE (%)
Trending Down-0.4300 (-0.9633%)

Bid / Lots
44.0800/ 4
Ask / Lots
44.3300/ 1
Open / Previous Close
43.9600 / 44.6400
Day Range
Low 43.6533
High 44.2500
52 Week Range
Low 43.3300
High 60.6900
Volume
4,339,591
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$10.15In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	DOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.95In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.35In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	DOWOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.10In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.15In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DOWIn the Money	$5.60In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOWOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.15In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DOWIn the Money	$4.65In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOWIn the Money	$4.20In the Money	$5.35In the Money	$3.80In the Money	$-0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	15Out of the Money	53Out of the Money
DOWIn the Money	$3.60In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$3.15In the Money	$3.40In the Money	$4.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	10Out of the Money
DOWIn the Money	$2.65In the Money	$2.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOWNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.04Near the Money	62Near the Money	19Near the Money
DOWIn the Money	$2.18In the Money	$2.53In the Money	$2.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	DOWNear the Money	$0.03Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.10Near the Money	21Near the Money	50Near the Money
DOWIn the Money	$1.61In the Money	$2.08In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOWNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.03Near the Money	37Near the Money	31Near the Money
DOWIn the Money	$1.11In the Money	$1.62In the Money	$1.22In the Money	$-0.12In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$43.00	DOWNear the Money	$0.09Near the Money	$0.16Near the Money	$0.19Near the Money	$-0.03Near the Money	21Near the Money	277Near the Money
DOWIn the Money	$0.88In the Money	$1.08In the Money	$0.67In the Money	$-0.44In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$43.50	DOWNear the Money	$0.10Near the Money	$0.27Near the Money	$0.24Near the Money	$-0.12Near the Money	39Near the Money	40Near the Money
DOWUnderlying issue's last price	$0.48Underlying issue's last price	$0.71Underlying issue's last price	$0.58Underlying issue's last price	$-0.19Underlying issue's last price	136Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	DOWUnderlying issue's last price	$0.26Underlying issue's last price	$0.44Underlying issue's last price	$0.45Underlying issue's last price	$-0.09Underlying issue's last price	50Underlying issue's last price	155Underlying issue's last price
DOWNear the Money	$0.27Near the Money	$0.43Near the Money	$0.41Near the Money	$0.02Near the Money	48Near the Money	198Near the Money	Filter Table By Strike Price of$44.50	DOWIn the Money	$0.45In the Money	$0.87In the Money	$0.80In the Money	$-0.02In the Money	21In the Money	29In the Money
DOWNear the Money	$0.12Near the Money	$0.24Near the Money	$0.21Near the Money	$-0.03Near the Money	103Near the Money	478Near the Money	Filter Table By Strike Price of$45.00	DOWIn the Money	$0.90In the Money	$1.01In the Money	$0.88In the Money	$-0.30In the Money	34In the Money	127In the Money
DOWNear the Money	$0.08Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.02Near the Money	73Near the Money	180Near the Money	Filter Table By Strike Price of$45.50	DOWIn the Money	$1.23In the Money	$1.61In the Money	$1.46In the Money	$-0.56In the Money	2In the Money	12In the Money
DOWNear the Money	---Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.02Near the Money	63Near the Money	472Near the Money	Filter Table By Strike Price of$46.00	DOWIn the Money	$1.71In the Money	$1.93In the Money	$2.00In the Money	$0.00In the Money	---In the Money	207In the Money
DOWNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	251Near the Money	Filter Table By Strike Price of$46.50	DOWIn the Money	$2.04In the Money	$2.57In the Money	$1.24In the Money	$0.00In the Money	---In the Money	1In the Money
DOWNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	9Near the Money	639Near the Money	Filter Table By Strike Price of$47.00	DOWIn the Money	$2.52In the Money	$2.98In the Money	$2.97In the Money	$0.00In the Money	---In the Money	69In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	366Out of the Money	Filter Table By Strike Price of$47.50	DOWIn the Money	$3.20In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	144Out of the Money	Filter Table By Strike Price of$48.00	DOWIn the Money	$3.70In the Money	$3.90In the Money	$4.15In the Money	$0.17In the Money	8In the Money	44In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	18Out of the Money	Filter Table By Strike Price of$48.50	DOWIn the Money	$4.20In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$49.00	DOWIn the Money	$4.70In the Money	$6.00In the Money	$5.02In the Money	$0.00In the Money	---In the Money	13In the Money
DOWOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	DOWIn the Money	$4.25In the Money	$6.35In the Money	$5.45In the Money	$0.00In the Money	---In the Money	6In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$50.00	DOWIn the Money	$4.80In the Money	$6.75In the Money	$6.22In the Money	$-0.06In the Money	4In the Money	42In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$6.45In the Money	$7.05In the Money	$7.10In the Money	$0.67In the Money	4In the Money	23In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$7.70In the Money	$10.00In the Money	$8.00In the Money	$-1.01In the Money	1In the Money	24In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$8.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$8.75In the Money	$9.95In the Money	$6.85In the Money	$0.00In the Money	---In the Money	3In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$10.65In the Money	$12.90In the Money	$10.97In the Money	$0.00In the Money	---In the Money	10In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$11.70In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$12.15In the Money	$13.20In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$12.75In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$14.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$15.25In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$16.15In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$17.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$18.50In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$20.65In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$24.50In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$29.10In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)