Stocks Options

LAST PRICE
445.8500
TODAY'S CHANGE (%)
Trending Up6.8800 (1.5673%)

Bid / Lots
443.8500/ 1
Ask / Lots
446.2000/ 1
Open / Previous Close
440.4200 / 438.9700
Day Range
Low 438.0000
High 450.1600
52 Week Range
Low 367.2400
High 542.7499
Volume
487,105
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.783

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$171.00In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$161.00In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	---Out of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$151.00In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
DPZIn the Money	$141.00In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$131.00In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$121.00In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$111.00In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$101.00In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	$1.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$96.00In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DPZOut of the Money	---Out of the Money	$4.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$91.00In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DPZIn the Money	$87.80In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$82.60In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$77.80In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DPZIn the Money	$73.10In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money
DPZIn the Money	$69.00In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
DPZIn the Money	$64.00In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DPZIn the Money	$58.10In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
DPZIn the Money	$53.60In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.76Out of the Money	$0.66Out of the Money	9Out of the Money	55Out of the Money
DPZIn the Money	$49.10In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
DPZIn the Money	$43.20In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DPZIn the Money	$40.60In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
DPZIn the Money	$38.10In the Money	$44.70In the Money	$42.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	30Out of the Money	47Out of the Money
DPZIn the Money	$35.80In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$34.20In the Money	$39.70In the Money	$31.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	56Out of the Money	91Out of the Money
DPZIn the Money	$31.60In the Money	$36.50In the Money	$26.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.50	DPZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DPZIn the Money	$28.10In the Money	$34.10In the Money	$21.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$415.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	1Out of the Money	54Out of the Money
DPZIn the Money	$25.80In the Money	$32.30In the Money	$27.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.50	DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	34Out of the Money	73Out of the Money
DPZIn the Money	$23.20In the Money	$28.00In the Money	$21.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	3Out of the Money	53Out of the Money
DPZIn the Money	$21.20In the Money	$26.90In the Money	$24.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$422.50	DPZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.44Out of the Money	30Out of the Money	57Out of the Money
DPZIn the Money	$18.80In the Money	$24.20In the Money	$17.88In the Money	$-6.42In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$425.00	DPZOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.41Out of the Money	32Out of the Money	68Out of the Money
DPZIn the Money	$17.40In the Money	$22.30In the Money	$14.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$427.50	DPZOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-1.52Out of the Money	1Out of the Money	37Out of the Money
DPZIn the Money	$14.90In the Money	$18.80In the Money	$13.00In the Money	$1.60In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$430.00	DPZOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-1.78Out of the Money	45Out of the Money	104Out of the Money
DPZIn the Money	$12.40In the Money	$16.30In the Money	$13.95In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$432.50	DPZOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-1.45Out of the Money	13Out of the Money	66Out of the Money
DPZIn the Money	$10.40In the Money	$14.30In the Money	$12.13In the Money	$6.68In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$435.00	DPZOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-3.75Out of the Money	61Out of the Money	124Out of the Money
DPZIn the Money	$7.20In the Money	$11.10In the Money	$8.90In the Money	$3.90In the Money	6In the Money	93In the Money	Filter Table By Strike Price of$437.50	DPZOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.87Out of the Money	$-5.53Out of the Money	36Out of the Money	84Out of the Money
DPZIn the Money	$6.10In the Money	$9.70In the Money	$6.60In the Money	$3.50In the Money	22In the Money	116In the Money	Filter Table By Strike Price of$440.00	DPZOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.90Out of the Money	$-3.30Out of the Money	44Out of the Money	436Out of the Money
DPZIn the Money	$4.40In the Money	$6.20In the Money	$5.90In the Money	$3.85In the Money	6In the Money	20In the Money	Filter Table By Strike Price of$442.50	DPZOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$-3.55Out of the Money	18Out of the Money	40Out of the Money
DPZUnderlying issue's last price	$2.90Underlying issue's last price	$4.20Underlying issue's last price	$3.40Underlying issue's last price	$0.74Underlying issue's last price	36Underlying issue's last price	345Underlying issue's last price	Filter Table By Strike Price of$445.00Underlying issue's last price	DPZUnderlying issue's last price	$1.45Underlying issue's last price	$3.00Underlying issue's last price	$2.16Underlying issue's last price	$-10.54Underlying issue's last price	301Underlying issue's last price	716Underlying issue's last price
DPZNear the Money	$1.85Near the Money	$5.20Near the Money	$2.33Near the Money	$1.13Near the Money	14Near the Money	48Near the Money	Filter Table By Strike Price of$447.50	DPZIn the Money	$2.70In the Money	$4.50In the Money	$3.09In the Money	$-7.61In the Money	22In the Money	51In the Money
DPZOut of the Money	$0.95Out of the Money	$1.60Out of the Money	$2.00Out of the Money	$0.60Out of the Money	212Out of the Money	656Out of the Money	Filter Table By Strike Price of$450.00	DPZIn the Money	$4.10In the Money	$6.20In the Money	$5.80In the Money	$-7.51In the Money	8In the Money	178In the Money
DPZOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.52Out of the Money	27Out of the Money	77Out of the Money	Filter Table By Strike Price of$452.50	DPZIn the Money	$5.40In the Money	$9.10In the Money	$7.65In the Money	$-9.50In the Money	3In the Money	17In the Money
DPZOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$1.50Out of the Money	$0.62Out of the Money	15Out of the Money	75Out of the Money	Filter Table By Strike Price of$455.00	DPZIn the Money	$7.80In the Money	$11.50In the Money	$9.50In the Money	$-3.48In the Money	12In the Money	42In the Money
DPZOut of the Money	$0.15Out of the Money	$3.50Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	50Out of the Money	142Out of the Money	Filter Table By Strike Price of$460.00	DPZIn the Money	$12.20In the Money	$17.80In the Money	$14.80In the Money	$-14.40In the Money	2In the Money	16In the Money
DPZOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	10Out of the Money	29Out of the Money	Filter Table By Strike Price of$465.00	DPZIn the Money	$15.50In the Money	$21.80In the Money	$25.83In the Money	$0.83In the Money	2In the Money	4In the Money
DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	50Out of the Money	126Out of the Money	Filter Table By Strike Price of$470.00	DPZIn the Money	$22.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	20Out of the Money	45Out of the Money	Filter Table By Strike Price of$475.00	DPZIn the Money	$25.90In the Money	$32.90In the Money	$24.01In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$480.00	DPZIn the Money	$31.00In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$485.00	DPZIn the Money	$35.50In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$490.00	DPZIn the Money	$40.60In the Money	$46.10In the Money	$38.62In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$495.00	DPZIn the Money	$45.60In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	$51.10In the Money	$56.10In the Money	$62.73In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DPZIn the Money	$55.90In the Money	$62.10In the Money	$67.77In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	$60.50In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$515.00	DPZIn the Money	$65.80In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$70.80In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	DPZIn the Money	$75.70In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$80.50In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$90.50In the Money	$97.70In the Money	$86.78In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$100.90In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$110.50In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$120.50In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$131.00In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$140.50In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$150.60In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$160.50In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)