• LAST PRICE
    51.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.2357%)
  • Bid / Lots
    50.5000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    51.4300 / 50.9100
  • Day Range
    Low 50.6731
    High 51.6800
  • 52 Week Range
    Low 45.7650
    High 66.2200
  • Volume
    4,166,540
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DREIn the Money
$18.70In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
1Out of the Money
13Out of the Money
DREIn the Money
$14.00In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DREOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DREIn the Money
$9.10In the Money
$14.00In the Money
$10.80In the Money
$0.00In the Money
---In the Money
21In the Money
DREOut of the Money
$0.35Out of the Money
$2.10Out of the Money
$0.40Out of the Money
$-0.09Out of the Money
15Out of the Money
21Out of the Money
DREIn the Money
$5.60In the Money
$8.80In the Money
$15.40In the Money
$0.00In the Money
---In the Money
2In the Money
DREOut of the Money
$0.55Out of the Money
$2.15Out of the Money
$1.07Out of the Money
$0.27Out of the Money
2Out of the Money
71Out of the Money
DREUnderlying issue's last price
$2.35Underlying issue's last price
$3.90Underlying issue's last price
$3.80Underlying issue's last price
$0.57Underlying issue's last price
1Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
DREUnderlying issue's last price
$1.30Underlying issue's last price
$2.50Underlying issue's last price
$2.20Underlying issue's last price
$-0.65Underlying issue's last price
23Underlying issue's last price
200Underlying issue's last price
DREOut of the Money
$0.70Out of the Money
$1.65Out of the Money
$1.40Out of the Money
$0.10Out of the Money
39Out of the Money
3,122Out of the Money
DREIn the Money
$4.20In the Money
$5.80In the Money
$5.82In the Money
$0.00In the Money
---In the Money
3,215In the Money
DREOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
DREIn the Money
$7.50In the Money
$9.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
47In the Money
DREOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
DREIn the Money
$11.70In the Money
$16.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
9In the Money
DREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DREIn the Money
$16.60In the Money
$21.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
DREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
DREIn the Money
$21.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DREIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DREIn the Money
$31.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money