• LAST PRICE
    22.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-1.2708%)
  • Bid / Lots
    9.0200/ 2
  • Ask / Lots
    29.6900/ 1
  • Open / Previous Close
    22.9200 / 22.8200
  • Day Range
    Low 22.4900
    High 23.1054
  • 52 Week Range
    Low 18.9300
    High 30.9300
  • Volume
    299,238
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DRQIn the Money
$8.30In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRQIn the Money
$7.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRQIn the Money
$4.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DRQIn the Money
$2.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRQNear the Money
$0.05Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
DRQUnderlying issue's last price
$0.60Underlying issue's last price
$1.50Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
DRQUnderlying issue's last price
$0.45Underlying issue's last price
$0.80Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
DRQNear the Money
$0.05Near the Money
$1.35Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
DRQIn the Money
$2.05In the Money
$3.00In the Money
$1.33In the Money
$0.00In the Money
---In the Money
8In the Money
DRQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRQIn the Money
$5.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money