• LAST PRICE
    1.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-6.2016%)
  • Bid / Lots
    1.2100/ 2
  • Ask / Lots
    1.2200/ 48
  • Open / Previous Close
    1.3100 / 1.2900
  • Day Range
    Low 1.2100
    High 1.3100
  • 52 Week Range
    Low 1.0086
    High 3.0400
  • Volume
    959,358
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4,834Near the Money
DSIn the Money
$1.05In the Money
$1.55In the Money
$1.05In the Money
$0.08In the Money
1In the Money
6In the Money
DSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
DSIn the Money
$3.60In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
DSIn the Money
$5.50In the Money
$7.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money