• LAST PRICE
    68.2000
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0293%)
  • Bid / Lots
    68.1000/ 2
  • Ask / Lots
    68.2400/ 1
  • Open / Previous Close
    67.8300 / 68.1800
  • Day Range
    Low 66.9500
    High 68.7200
  • 52 Week Range
    Low 56.7800
    High 91.3900
  • Volume
    56,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGXIn the Money
$21.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DSGXIn the Money
$16.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DSGXIn the Money
$11.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$6.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXUnderlying issue's last price
$1.60Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
DSGXUnderlying issue's last price
$0.00Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGXNear the Money
$0.00Near the Money
$2.85Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
DSGXIn the Money
$1.50In the Money
$2.55In the Money
$0.30In the Money
$0.00In the Money
---In the Money
1,000In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGXIn the Money
$5.50In the Money
$8.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1,038In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,016Out of the Money
DSGXIn the Money
$9.50In the Money
$14.00In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGXIn the Money
$15.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DSGXIn the Money
$20.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DSGXIn the Money
$25.30In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$30.30In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$35.30In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$40.30In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$45.30In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$50.00In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$55.00In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$60.30In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$65.00In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money