• LAST PRICE
    69.5000
  • TODAY'S CHANGE (%)
    Trending Up4.2000 (6.4319%)
  • Bid / Lots
    69.0000/ 3
  • Ask / Lots
    70.0500/ 3
  • Open / Previous Close
    65.4900 / 65.3000
  • Day Range
    Low 65.4900
    High 70.0300
  • 52 Week Range
    Low 56.1850
    High 83.8100
  • Volume
    396,689
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGXIn the Money
$33.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$28.40In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
DSGXIn the Money
$17.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$13.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DSGXIn the Money
$8.20In the Money
$12.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
DSGXOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DSGXUnderlying issue's last price
$3.70Underlying issue's last price
$6.20Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
DSGXUnderlying issue's last price
$0.05Underlying issue's last price
$1.15Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
95Underlying issue's last price
DSGXNear the Money
$1.35Near the Money
$2.40Near the Money
$1.91Near the Money
$-0.19Near the Money
8Near the Money
10Near the Money
DSGXIn the Money
$1.60In the Money
$2.95In the Money
$1.89In the Money
$-6.30In the Money
8In the Money
---In the Money
DSGXOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DSGXIn the Money
$5.00In the Money
$6.80In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
DSGXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DSGXIn the Money
$9.30In the Money
$12.10In the Money
$12.30In the Money
$0.00In the Money
---In the Money
2In the Money
DSGXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$14.20In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGXIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGXIn the Money
$24.10In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money