• LAST PRICE
    65.2300
  • TODAY'S CHANGE (%)
    Trending Up0.9300 (1.4463%)
  • Bid / Lots
    26.1300/ 2
  • Ask / Lots
    104.4900/ 2
  • Open / Previous Close
    64.4400 / 64.3000
  • Day Range
    Low 64.0600
    High 65.8050
  • 52 Week Range
    Low 56.1850
    High 91.3900
  • Volume
    107,899
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGXIn the Money
$23.60In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$19.40In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$14.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$9.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$5.30In the Money
$7.60In the Money
$11.61In the Money
$0.00In the Money
---In the Money
1In the Money
DSGXOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXUnderlying issue's last price
$1.60Underlying issue's last price
$4.30Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
DSGXUnderlying issue's last price
$1.55Underlying issue's last price
$2.80Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
DSGXOut of the Money
$0.05Out of the Money
$3.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DSGXIn the Money
$4.10In the Money
$7.10In the Money
$4.85In the Money
$0.00In the Money
---In the Money
2In the Money
DSGXOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGXIn the Money
$8.60In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$13.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$18.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$23.40In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$28.40In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$33.40In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$38.40In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money