• LAST PRICE
    121.3700
  • TODAY'S CHANGE (%)
    Trending Up2.6500 (2.2321%)
  • Bid / Lots
    116.8000/ 1
  • Ask / Lots
    194.1600/ 2
  • Open / Previous Close
    118.7200 / 118.7200
  • Day Range
    Low 118.1000
    High 121.7550
  • 52 Week Range
    Low 79.2050
    High 122.2165
  • Volume
    266,536
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGXIn the Money
$74.10In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$69.20In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$64.10In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$59.40In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$54.10In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$49.30In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DSGXIn the Money
$44.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$39.60In the Money
$44.00In the Money
$19.30In the Money
$0.00In the Money
---In the Money
5In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DSGXIn the Money
$34.50In the Money
$39.00In the Money
$14.66In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$29.00In the Money
$33.90In the Money
$29.80In the Money
$0.00In the Money
---In the Money
1In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DSGXIn the Money
$24.20In the Money
$29.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
2In the Money
DSGXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DSGXIn the Money
$19.50In the Money
$24.00In the Money
$9.12In the Money
$0.00In the Money
---In the Money
17In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
DSGXIn the Money
$14.60In the Money
$19.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
197In the Money
DSGXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
DSGXIn the Money
$9.70In the Money
$13.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
20In the Money
DSGXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
DSGXIn the Money
$6.70In the Money
$7.20In the Money
$5.27In the Money
$0.00In the Money
---In the Money
112In the Money
DSGXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.19Out of the Money
3Out of the Money
175Out of the Money
DSGXUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$2.95Underlying issue's last price
$1.13Underlying issue's last price
10Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
DSGXUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.30Underlying issue's last price
$-0.79Underlying issue's last price
3Underlying issue's last price
6Underlying issue's last price
DSGXOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.43Out of the Money
2Out of the Money
166Out of the Money
DSGXIn the Money
$4.00In the Money
$4.40In the Money
$4.20In the Money
$-5.90In the Money
1In the Money
11In the Money
DSGXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
1Out of the Money
241Out of the Money
DSGXIn the Money
$7.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DSGXIn the Money
$12.10In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$16.60In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DSGXIn the Money
$21.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money