• LAST PRICE
    59.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.0300 (-1.7019%)
  • Bid / Lots
    20.0000/ 1
  • Ask / Lots
    69.0000/ 5
  • Open / Previous Close
    59.9300 / 60.5200
  • Day Range
    Low 59.0000
    High 60.7200
  • 52 Week Range
    Low 56.1850
    High 91.3900
  • Volume
    100,922
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGXIn the Money
$18.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$12.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$8.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGXUnderlying issue's last price
$3.50Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
DSGXUnderlying issue's last price
$0.00Underlying issue's last price
$2.80Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
DSGXNear the Money
$0.05Near the Money
$4.50Near the Money
$0.48Near the Money
$-2.87Near the Money
1Near the Money
5Near the Money
DSGXIn the Money
$0.40In the Money
$2.55In the Money
$1.85In the Money
$0.00In the Money
---In the Money
37In the Money
DSGXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DSGXIn the Money
$4.90In the Money
$6.30In the Money
$8.75In the Money
$0.00In the Money
---In the Money
2In the Money
DSGXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$-0.95Out of the Money
1Out of the Money
1Out of the Money
DSGXIn the Money
$8.80In the Money
$11.80In the Money
$8.15In the Money
$0.00In the Money
---In the Money
3In the Money
DSGXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGXIn the Money
$13.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGXIn the Money
$18.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DSGXIn the Money
$23.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$28.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$33.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$38.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$43.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money