• LAST PRICE
    69.2950
  • TODAY'S CHANGE (%)
    Trending Down-0.7350 (-1.0496%)
  • Bid / Lots
    69.2400/ 5
  • Ask / Lots
    69.3300/ 1
  • Open / Previous Close
    69.1200 / 70.0300
  • Day Range
    Low 68.4600
    High 69.6600
  • 52 Week Range
    Low 56.1850
    High 91.3900
  • Volume
    56,452
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGXIn the Money
$27.20In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$22.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$17.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$12.50In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$7.90In the Money
$10.80In the Money
$11.61In the Money
$0.00In the Money
---In the Money
1In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXUnderlying issue's last price
$4.30Underlying issue's last price
$5.20Underlying issue's last price
$5.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
DSGXUnderlying issue's last price
$0.15Underlying issue's last price
$0.80Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
DSGXNear the Money
$0.10Near the Money
$2.65Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
DSGXIn the Money
$1.25In the Money
$4.90In the Money
$4.85In the Money
$0.00In the Money
---In the Money
2In the Money
DSGXOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGXIn the Money
$4.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$9.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$14.10In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$19.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$24.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$29.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$34.10In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money