• LAST PRICE
    72.9200
  • TODAY'S CHANGE (%)
    Trending Up1.4700 (2.0574%)
  • Bid / Lots
    56.7900/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    71.4300 / 71.4500
  • Day Range
    Low 70.8500
    High 72.9800
  • 52 Week Range
    Low 56.1850
    High 91.3900
  • Volume
    88,055
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGXIn the Money
$37.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$31.30In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$27.60In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$21.90In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$17.40In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.20Out of the Money
$4.30Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DSGXIn the Money
$13.30In the Money
$15.80In the Money
$5.55In the Money
$0.00In the Money
---In the Money
23In the Money
DSGXOut of the Money
$0.25Out of the Money
$4.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGXIn the Money
$8.50In the Money
$11.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
9In the Money
DSGXOut of the Money
$0.75Out of the Money
$4.60Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DSGXUnderlying issue's last price
$5.10Underlying issue's last price
$7.80Underlying issue's last price
$5.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
DSGXUnderlying issue's last price
$1.40Underlying issue's last price
$4.40Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
DSGXNear the Money
$3.30Near the Money
$5.60Near the Money
$3.10Near the Money
$-0.40Near the Money
1Near the Money
14Near the Money
DSGXIn the Money
$4.90In the Money
$6.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
DSGXOut of the Money
$1.65Out of the Money
$2.80Out of the Money
$1.40Out of the Money
$-0.50Out of the Money
1Out of the Money
16Out of the Money
DSGXIn the Money
$8.20In the Money
$9.90In the Money
$19.00In the Money
$0.00In the Money
---In the Money
13In the Money
DSGXOut of the Money
$0.65Out of the Money
$2.35Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DSGXIn the Money
$12.30In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$1.94Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DSGXIn the Money
$15.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DSGXIn the Money
$20.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DSGXIn the Money
$25.30In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$31.20In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$36.10In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$40.30In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DSGXIn the Money
$45.30In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$51.20In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$54.50In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money