• LAST PRICE
    72.9200
  • TODAY'S CHANGE (%)
    Trending Up1.4700 (2.0574%)
  • Bid / Lots
    56.7900/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    71.4300 / 71.4500
  • Day Range
    Low 70.8500
    High 72.9800
  • 52 Week Range
    Low 56.1850
    High 91.3900
  • Volume
    88,055
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGXIn the Money
$36.90In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$32.30In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$27.60In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
DSGXIn the Money
$22.60In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$17.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.40Out of the Money
$4.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DSGXIn the Money
$13.10In the Money
$17.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
DSGXOut of the Money
$0.20Out of the Money
$4.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DSGXIn the Money
$9.10In the Money
$12.80In the Money
$4.87In the Money
$0.00In the Money
---In the Money
1In the Money
DSGXOut of the Money
$0.40Out of the Money
$3.00Out of the Money
$2.70Out of the Money
$-0.70Out of the Money
1Out of the Money
21Out of the Money
DSGXUnderlying issue's last price
$6.70Underlying issue's last price
$9.10Underlying issue's last price
$6.30Underlying issue's last price
$0.30Underlying issue's last price
1Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
DSGXUnderlying issue's last price
$2.75Underlying issue's last price
$5.20Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
DSGXNear the Money
$4.10Near the Money
$6.40Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
DSGXIn the Money
$4.80In the Money
$7.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
DSGXOut of the Money
$2.35Out of the Money
$4.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DSGXIn the Money
$8.20In the Money
$10.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
2In the Money
DSGXOut of the Money
$0.20Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$12.60In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.50Out of the Money
$2.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGXIn the Money
$16.10In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.20Out of the Money
$1.65Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGXIn the Money
$21.30In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money