Stocks Options

LAST PRICE
90.3200
TODAY'S CHANGE (%)
Trending Up0.1900 (0.2108%)

Bid / Lots
90.3200/ 1
Ask / Lots
144.5100/ 2
Open / Previous Close
90.1300 / 90.1300
Day Range
Low 89.2012
High 90.4400
52 Week Range
Low 69.5900
High 94.5400
Volume
482,542
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.065

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DSGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DSGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DSGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DSGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DSGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DSGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DSGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DSGXOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
DSGXIn the Money	$8.40In the Money	$11.10In the Money	$9.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	DSGXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DSGXUnderlying issue's last price	$1.45Underlying issue's last price	$1.70Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	DSGXUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.45Underlying issue's last price	$-0.35Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
DSGXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	DSGXIn the Money	$2.65In the Money	$2.95In the Money	$2.70In the Money	$0.00In the Money	1In the Money	---In the Money
DSGXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DSGXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DSGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DSGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DSGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DSGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DSGXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DSGXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Descartes Systems Group Inc
NASDAQ:DSGXUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)