• LAST PRICE
    76.2900
  • TODAY'S CHANGE (%)
    Trending Up0.8200 (1.0865%)
  • Bid / Lots
    56.5000/ 1
  • Ask / Lots
    122.1200/ 2
  • Open / Previous Close
    74.8600 / 75.4700
  • Day Range
    Low 74.5100
    High 76.5700
  • 52 Week Range
    Low 56.1850
    High 79.0800
  • Volume
    84,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGXIn the Money
$39.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$34.70In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$29.80In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$24.70In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
DSGXIn the Money
$19.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGXIn the Money
$14.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGXIn the Money
$9.70In the Money
$14.50In the Money
$8.71In the Money
$0.00In the Money
---In the Money
1In the Money
DSGXOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DSGXIn the Money
$5.20In the Money
$8.70In the Money
$5.58In the Money
$0.00In the Money
---In the Money
17In the Money
DSGXOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DSGXUnderlying issue's last price
$1.15Underlying issue's last price
$5.70Underlying issue's last price
$2.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
DSGXUnderlying issue's last price
$0.55Underlying issue's last price
$3.80Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
DSGXOut of the Money
$1.15Out of the Money
$1.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DSGXIn the Money
$4.40In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGXIn the Money
$8.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DSGXIn the Money
$11.70In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DSGXIn the Money
$16.70In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money