• LAST PRICE
    93.8850
  • TODAY'S CHANGE (%)
    Trending Down-0.6150 (-0.6508%)
  • Bid / Lots
    93.8700/ 2
  • Ask / Lots
    94.0400/ 2
  • Open / Previous Close
    93.9100 / 94.5000
  • Day Range
    Low 92.8100
    High 94.2000
  • 52 Week Range
    Low 69.5900
    High 96.0400
  • Volume
    85,185
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGXIn the Money
$42.60In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$37.00In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$32.00In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$27.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$22.80In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$17.40In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGXIn the Money
$12.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$7.10In the Money
$10.40In the Money
$6.13In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.03Out of the Money
20Out of the Money
53Out of the Money
DSGXUnderlying issue's last price
$4.80Underlying issue's last price
$5.20Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
DSGXUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
DSGXNear the Money
$1.70Near the Money
$1.95Near the Money
$2.05Near the Money
$-0.05Near the Money
1Near the Money
175Near the Money
DSGXIn the Money
$2.40In the Money
$2.75In the Money
$2.35In the Money
$0.00In the Money
---In the Money
32In the Money
DSGXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.30Out of the Money
2Out of the Money
2Out of the Money
DSGXIn the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DSGXIn the Money
$9.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$15.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$20.10In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$24.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$30.20In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$35.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$39.70In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$44.60In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money