• LAST PRICE
    2.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (1.3699%)
  • Bid / Lots
    2.9200/ 2
  • Ask / Lots
    3.0000/ 1
  • Open / Previous Close
    2.8600 / 2.9200
  • Day Range
    Low 2.8200
    High 2.9700
  • 52 Week Range
    Low 2.8050
    High 4.6427
  • Volume
    951,513
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSXIn the Money
$1.80In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
19In the Money
DSXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
DSX4In the Money
$0.95In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
DSX4Near the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DSXIn the Money
$0.75In the Money
$1.00In the Money
$0.95In the Money
$-0.05In the Money
200In the Money
13In the Money
DSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
DSX4Underlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
DSX4Underlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
DSXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.04Near the Money
86Near the Money
826Near the Money
DSXIn the Money
$0.00In the Money
$0.45In the Money
$0.20In the Money
$-0.10In the Money
49In the Money
278In the Money
DSX4Near the Money
$0.00Near the Money
$4.80Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
DSX4In the Money
$0.00In the Money
$0.30In the Money
$0.16In the Money
$0.00In the Money
---In the Money
460In the Money
DSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
384Near the Money
DSXIn the Money
$0.50In the Money
$5.20In the Money
$1.15In the Money
$0.00In the Money
---In the Money
3In the Money
DSX4Near the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,417Near the Money
DSX4In the Money
$1.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
6In the Money
DSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
DSXIn the Money
$1.50In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSX4Near the Money
$0.00Near the Money
$1.00Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
DSX4In the Money
$2.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
DSXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSXIn the Money
$2.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSX4Out of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSX4In the Money
$3.00In the Money
$5.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
10In the Money
DSX4Out of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DSX4In the Money
$3.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money