Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $19.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $9.10In the Money | $13.10In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DTIn the Money | $1.65In the Money | $4.00In the Money | $4.10In the Money | $-1.42In the Money | 3In the Money | 101In the Money | DTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
DTUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $0.99Underlying issue's last price | $0.70Underlying issue's last price | 410Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DTUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.58Underlying issue's last price | 43Underlying issue's last price | 660Underlying issue's last price |
DTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.02Near the Money | 17Near the Money | 1,465Near the Money | DTIn the Money | $1.15In the Money | $1.50In the Money | $1.50In the Money | $-1.50In the Money | 772In the Money | 1,733In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 5,466Out of the Money | DTIn the Money | $3.60In the Money | $3.90In the Money | $3.94In the Money | $-1.56In the Money | 2In the Money | 123In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | DTIn the Money | $4.30In the Money | $6.60In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 3Out of the Money | 306Out of the Money | DTIn the Money | $7.40In the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,793Out of the Money | DTIn the Money | $9.50In the Money | $13.50In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | DTIn the Money | $11.50In the Money | $16.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $22.10In the Money | $25.90In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DTIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |