Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DTIn the Money | $28.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DTIn the Money | $26.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DTIn the Money | $23.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DTIn the Money | $21.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DTIn the Money | $19.20In the Money | $22.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
DTIn the Money | $16.50In the Money | $19.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DTIn the Money | $15.50In the Money | $15.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | DTOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DTIn the Money | $13.10In the Money | $13.30In the Money | $13.40In the Money | $0.50In the Money | 3In the Money | 134In the Money | DTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 105Out of the Money | |
DTIn the Money | $10.70In the Money | $10.90In the Money | $10.80In the Money | $0.20In the Money | 7In the Money | 143In the Money | DTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 7Out of the Money | 118Out of the Money | |
DTIn the Money | $8.30In the Money | $8.60In the Money | $8.50In the Money | $0.10In the Money | 9In the Money | 400In the Money | DTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 11Out of the Money | 231Out of the Money | |
DTIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $0.10In the Money | 6In the Money | 7,507In the Money | DTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,974Out of the Money | |
DTIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.10In the Money | 16In the Money | 657In the Money | DTNear the Money | $1.25Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.05Near the Money | 734Near the Money | 842Near the Money | |
DTUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $2.98Underlying issue's last price | $0.42Underlying issue's last price | 2Underlying issue's last price | 6,139Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DTUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $-0.25Underlying issue's last price | 60Underlying issue's last price | 772Underlying issue's last price |
DTNear the Money | $1.65Near the Money | $1.75Near the Money | $1.70Near the Money | $0.15Near the Money | 195Near the Money | 2,027Near the Money | DTIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $-0.30In the Money | 26In the Money | 434In the Money | |
DTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 14Out of the Money | 1,202Out of the Money | DTIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 101Out of the Money | 2,170Out of the Money | DTIn the Money | $7.30In the Money | $7.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DTIn the Money | $10.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | DTIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DTIn the Money | $20.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |