• LAST PRICE
    134.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    126.9200/ 1
  • Ask / Lots
    137.7800/ 1
  • Open / Previous Close
    136.1200 / 134.9700
  • Day Range
    Low 134.7000
    High 136.4100
  • 52 Week Range
    Low 108.2200
    High 140.2300
  • Volume
    1,169,066
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DTEIn the Money
$72.70In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
DTEIn the Money
$67.70In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DTEIn the Money
$62.60In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DTEIn the Money
$57.60In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DTEIn the Money
$52.60In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DTEIn the Money
$47.70In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DTEIn the Money
$42.60In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DTEIn the Money
$37.70In the Money
$42.50In the Money
$30.20In the Money
$0.00In the Money
---In the Money
3In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$32.70In the Money
$37.50In the Money
$24.90In the Money
$0.00In the Money
---In the Money
3In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DTEIn the Money
$27.70In the Money
$32.50In the Money
$22.10In the Money
$0.00In the Money
---In the Money
10In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DTEIn the Money
$22.70In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DTEIn the Money
$17.80In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DTEIn the Money
$12.70In the Money
$17.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
7In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DTEIn the Money
$7.80In the Money
$12.50In the Money
$9.34In the Money
$0.00In the Money
---In the Money
55In the Money
DTEOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$2.63Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DTEUnderlying issue's last price
$2.75Underlying issue's last price
$7.50Underlying issue's last price
$7.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
DTEUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
DTENear the Money
$0.25Near the Money
$2.10Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
DTEIn the Money
$0.00In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DTEIn the Money
$2.65In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DTEIn the Money
$7.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$12.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$17.60In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$22.50In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$27.80In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$32.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$37.50In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DTEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEIn the Money
$42.50In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money