• LAST PRICE
    1.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.7600/ 1
  • Ask / Lots
    2.0000/ 90
  • Open / Previous Close
    0.0000 / 1.8500
  • Day Range
    ---
  • 52 Week Range
    Low 1.7518
    High 5.8800
  • Volume
    401
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DTEANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
128Near the Money
DTEAIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
35In the Money
DTEAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEAIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
DTEAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DTEAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money