Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $64.00In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUKIn the Money | $59.00In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $54.00In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $48.90In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $44.10In the Money | $47.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DUKIn the Money | $38.90In the Money | $42.20In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DUKIn the Money | $34.00In the Money | $37.40In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DUKIn the Money | $29.00In the Money | $32.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
DUKIn the Money | $24.20In the Money | $27.00In the Money | $21.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | DUKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
DUKIn the Money | $20.80In the Money | $21.00In the Money | $21.02In the Money | $-1.78In the Money | 2In the Money | 261In the Money | DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 53Out of the Money | 1,149Out of the Money | |
DUKIn the Money | $15.80In the Money | $16.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 814In the Money | DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
DUKIn the Money | $10.90In the Money | $11.20In the Money | $10.59In the Money | $0.29In the Money | 1In the Money | 3,117In the Money | DUKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,300Out of the Money | |
DUKIn the Money | $6.10In the Money | $6.40In the Money | $6.20In the Money | $0.61In the Money | 6In the Money | 2,809In the Money | DUKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 19Out of the Money | 521Out of the Money | |
DUKUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.31Underlying issue's last price | $0.41Underlying issue's last price | 37Underlying issue's last price | 9,660Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DUKUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.21Underlying issue's last price | $-0.34Underlying issue's last price | 13Underlying issue's last price | 859Underlying issue's last price |
DUKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 59Out of the Money | 6,933Out of the Money | DUKIn the Money | $4.40In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 673Out of the Money | DUKIn the Money | $9.20In the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | DUKIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DUKIn the Money | $19.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DUKIn the Money | $24.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $28.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $32.70In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $37.90In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $42.80In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |