Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $68.60In the Money | $72.50In the Money | $43.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DUKIn the Money | $66.10In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
DUKIn the Money | $63.60In the Money | $67.70In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | |
DUKIn the Money | $58.70In the Money | $62.60In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
DUKIn the Money | $53.70In the Money | $57.60In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
DUKIn the Money | $48.70In the Money | $52.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
DUKIn the Money | $43.80In the Money | $47.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
DUKIn the Money | $38.80In the Money | $42.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 181In the Money | DUKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
DUKIn the Money | $33.90In the Money | $37.80In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | DUKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,259Out of the Money | |
DUKIn the Money | $31.40In the Money | $35.10In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 140In the Money | DUKOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
DUKIn the Money | $28.90In the Money | $32.90In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 226In the Money | DUKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
DUKIn the Money | $26.50In the Money | $30.40In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 578In the Money | DUKOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | |
DUKIn the Money | $24.00In the Money | $27.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 327In the Money | DUKOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | |
DUKIn the Money | $23.50In the Money | $23.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 470In the Money | DUKOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | |
DUKIn the Money | $21.10In the Money | $21.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 594In the Money | DUKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
DUKIn the Money | $18.70In the Money | $19.00In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | 830In the Money | DUKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | |
DUKIn the Money | $16.40In the Money | $16.60In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 3,594In the Money | DUKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | |
DUKIn the Money | $11.60In the Money | $12.20In the Money | $11.60In the Money | $-0.18In the Money | 10In the Money | 3,689In the Money | DUKOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.17Out of the Money | 1Out of the Money | 1,481Out of the Money | |
DUKIn the Money | $8.00In the Money | $8.30In the Money | $8.10In the Money | $0.20In the Money | 50In the Money | 4,498In the Money | DUKOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.27Out of the Money | $0.12Out of the Money | 1Out of the Money | 1,499Out of the Money | |
DUKUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.63Underlying issue's last price | $-0.41Underlying issue's last price | 2Underlying issue's last price | 3,526Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DUKUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,841Underlying issue's last price |
DUKOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.10Out of the Money | 7Out of the Money | 2,036Out of the Money | DUKIn the Money | $6.60In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 956In the Money | |
DUKOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | DUKIn the Money | $10.00In the Money | $10.60In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
DUKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | DUKIn the Money | $14.60In the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DUKIn the Money | $19.70In the Money | $20.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DUKIn the Money | $23.40In the Money | $24.90In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DUKIn the Money | $32.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DUKIn the Money | $37.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $42.90In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DUKIn the Money | $47.70In the Money | $51.70In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $53.50In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |