Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $68.50In the Money | $73.50In the Money | $67.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DUKIn the Money | $64.00In the Money | $69.00In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
DUKIn the Money | $59.00In the Money | $64.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
DUKIn the Money | $54.00In the Money | $59.00In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.25Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUKIn the Money | $49.00In the Money | $54.00In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.30Out of the Money | $1.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUKIn the Money | $44.00In the Money | $49.00In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | DUKOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
DUKIn the Money | $39.00In the Money | $44.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | DUKOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DUKIn the Money | $34.90In the Money | $37.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | DUKOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
DUKIn the Money | $30.10In the Money | $32.90In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | DUKOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
DUKIn the Money | $27.70In the Money | $28.50In the Money | $27.15In the Money | $0.25In the Money | 3In the Money | 142In the Money | DUKOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
DUKIn the Money | $22.80In the Money | $24.20In the Money | $22.89In the Money | $0.00In the Money | ---In the Money | 183In the Money | DUKOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
DUKIn the Money | $19.50In the Money | $20.30In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 431In the Money | DUKOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $3.62Out of the Money | $0.13Out of the Money | 2Out of the Money | 118Out of the Money | |
DUKIn the Money | $15.30In the Money | $18.20In the Money | $16.80In the Money | $1.01In the Money | 5In the Money | 254In the Money | DUKOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
DUKIn the Money | $12.60In the Money | $13.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1,371In the Money | DUKOut of the Money | $5.20Out of the Money | $6.60Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DUKUnderlying issue's last price | $9.70Underlying issue's last price | $10.20Underlying issue's last price | $10.10Underlying issue's last price | $0.50Underlying issue's last price | 1,002Underlying issue's last price | 1,559Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DUKUnderlying issue's last price | $8.10Underlying issue's last price | $11.00Underlying issue's last price | $8.40Underlying issue's last price | $0.10Underlying issue's last price | 1,000Underlying issue's last price | 10Underlying issue's last price |
DUKOut of the Money | $7.30Out of the Money | $8.10Out of the Money | $7.40Out of the Money | $-0.16Out of the Money | 3Out of the Money | 228Out of the Money | DUKIn the Money | $10.40In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DUKOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.60Out of the Money | $0.42Out of the Money | 1,038Out of the Money | 143Out of the Money | DUKIn the Money | $12.90In the Money | $15.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DUKOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $-0.30Out of the Money | 38Out of the Money | 95Out of the Money | DUKIn the Money | $16.70In the Money | $17.30In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DUKIn the Money | $20.40In the Money | $21.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.89Out of the Money | $-0.58Out of the Money | 3Out of the Money | 12Out of the Money | DUKIn the Money | $24.50In the Money | $25.10In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DUKIn the Money | $29.20In the Money | $29.60In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DUKIn the Money | $31.50In the Money | $36.50In the Money | $34.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $36.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $41.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $46.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $51.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $56.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |