Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $107.00In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $102.10In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $96.80In the Money | $100.80In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $92.00In the Money | $95.80In the Money | $116.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $86.80In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DUOLIn the Money | $82.00In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DUOLIn the Money | $77.00In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUOLIn the Money | $72.00In the Money | $75.80In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $67.00In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DUOLIn the Money | $62.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
DUOLIn the Money | $57.20In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DUOLIn the Money | $52.20In the Money | $55.80In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUOLIn the Money | $47.20In the Money | $50.80In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DUOLIn the Money | $42.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DUOLIn the Money | $37.00In the Money | $40.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DUOLIn the Money | $32.10In the Money | $35.80In the Money | $36.40In the Money | $-28.00In the Money | 1In the Money | 2In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DUOLIn the Money | $27.20In the Money | $30.80In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
DUOLIn the Money | $23.00In the Money | $25.80In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
DUOLIn the Money | $17.70In the Money | $20.70In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 38In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
DUOLIn the Money | $12.70In the Money | $15.50In the Money | $18.87In the Money | $2.47In the Money | 1In the Money | 21In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 24Out of the Money | 132Out of the Money | |
DUOLIn the Money | $8.00In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 18Out of the Money | 137Out of the Money | |
DUOLUnderlying issue's last price | $3.10Underlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $-10.60Underlying issue's last price | 1Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | DUOLUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 125Underlying issue's last price |
DUOLNear the Money | $0.15Near the Money | $0.85Near the Money | $1.99Near the Money | $-4.01Near the Money | 48Near the Money | 60Near the Money | DUOLIn the Money | $0.90In the Money | $2.10In the Money | $1.15In the Money | $0.69In the Money | 39In the Money | 479In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.79Out of the Money | 47Out of the Money | 435Out of the Money | DUOLIn the Money | $9.80In the Money | $12.20In the Money | $8.89In the Money | $3.89In the Money | 28In the Money | 278In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 1Out of the Money | 524Out of the Money | DUOLIn the Money | $19.90In the Money | $22.40In the Money | $11.12In the Money | $-3.88In the Money | 6In the Money | 23In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 228Out of the Money | DUOLIn the Money | $29.10In the Money | $33.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | DUOLIn the Money | $39.80In the Money | $42.80In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 868Out of the Money | DUOLIn the Money | $49.20In the Money | $52.90In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 20Out of the Money | 503Out of the Money | DUOLIn the Money | $59.20In the Money | $63.30In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | DUOLIn the Money | $69.20In the Money | $72.80In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | DUOLIn the Money | $79.20In the Money | $83.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DUOLIn the Money | $89.60In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DUOLIn the Money | $99.20In the Money | $103.00In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DUOLIn the Money | $109.20In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $119.20In the Money | $123.00In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $129.20In the Money | $132.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | DUOLIn the Money | $139.50In the Money | $143.10In the Money | $107.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DUOLIn the Money | $149.20In the Money | $152.90In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUOLIn the Money | $159.30In the Money | $162.70In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |