Stocks Options

LAST PRICE
278.0300
TODAY'S CHANGE (%)
Trending Up0.0700 (0.0252%)

Bid / Lots
277.0000/ 1
Ask / Lots
279.4000/ 1
Open / Previous Close
279.5000 / 277.9600
Day Range
Low 273.2400
High 279.5000
52 Week Range
Low 140.1600
High 297.5600
Volume
607,511
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DUOLIn the Money	$196.40In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DUOLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DUOLIn the Money	$191.40In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DUOLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUOLIn the Money	$186.50In the Money	$190.80In the Money	$95.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DUOLIn the Money	$181.50In the Money	$186.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DUOLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUOLIn the Money	$176.50In the Money	$181.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DUOLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DUOLIn the Money	$171.60In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DUOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	5Out of the Money	12Out of the Money
DUOLIn the Money	$166.60In the Money	$171.30In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DUOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	5Out of the Money	21Out of the Money
DUOLIn the Money	$161.70In the Money	$166.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DUOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	301Out of the Money	24Out of the Money
DUOLIn the Money	$156.70In the Money	$161.40In the Money	$73.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	DUOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	13Out of the Money	128Out of the Money
DUOLIn the Money	$151.70In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DUOLOut of the Money	---Out of the Money	$0.95Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DUOLIn the Money	$146.90In the Money	$151.10In the Money	$72.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	DUOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DUOLIn the Money	$142.00In the Money	$146.60In the Money	$107.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	DUOLOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.32Out of the Money	2Out of the Money	25Out of the Money
DUOLIn the Money	$137.00In the Money	$141.70In the Money	$78.58In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	DUOLOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DUOLIn the Money	$132.10In the Money	$136.70In the Money	$88.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DUOLOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DUOLIn the Money	$127.20In the Money	$131.80In the Money	$61.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$150.00	DUOLOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
DUOLIn the Money	$122.30In the Money	$126.70In the Money	$76.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	DUOLOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
DUOLIn the Money	$117.50In the Money	$122.00In the Money	$43.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	DUOLOut of the Money	$0.20Out of the Money	$2.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DUOLIn the Money	$112.60In the Money	$117.30In the Money	$63.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	DUOLOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DUOLIn the Money	$107.80In the Money	$112.30In the Money	$98.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$170.00	DUOLOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
DUOLIn the Money	$103.00In the Money	$107.30In the Money	$81.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$175.00	DUOLOut of the Money	$0.80Out of the Money	$1.55Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DUOLIn the Money	$98.30In the Money	$102.80In the Money	$90.97In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$180.00	DUOLOut of the Money	$1.20Out of the Money	$1.60Out of the Money	$1.43Out of the Money	$0.13Out of the Money	4Out of the Money	69Out of the Money
DUOLIn the Money	$93.60In the Money	$98.20In the Money	$21.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$185.00	DUOLOut of the Money	$1.40Out of the Money	$1.90Out of the Money	$1.70Out of the Money	$-0.07Out of the Money	5Out of the Money	383Out of the Money
DUOLIn the Money	$89.00In the Money	$92.90In the Money	$58.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$190.00	DUOLOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
DUOLIn the Money	$84.50In the Money	$87.70In the Money	$61.58In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$195.00	DUOLOut of the Money	$1.95Out of the Money	$2.60Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DUOLIn the Money	$80.40In the Money	$83.40In the Money	$81.00In the Money	$-3.18In the Money	5In the Money	49In the Money	Filter Table By Strike Price of$200.00	DUOLOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$2.90Out of the Money	$0.36Out of the Money	11Out of the Money	38Out of the Money
DUOLIn the Money	$71.70In the Money	$74.30In the Money	$75.36In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$210.00	DUOLOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$3.90Out of the Money	$0.10Out of the Money	16Out of the Money	429Out of the Money
DUOLIn the Money	$63.20In the Money	$66.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$220.00	DUOLOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$5.40Out of the Money	$0.10Out of the Money	61Out of the Money	445Out of the Money
DUOLIn the Money	$55.20In the Money	$58.10In the Money	$63.00In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$230.00	DUOLOut of the Money	$7.00Out of the Money	$7.60Out of the Money	$7.70Out of the Money	$1.33Out of the Money	1Out of the Money	68Out of the Money
DUOLIn the Money	$48.10In the Money	$50.90In the Money	$58.40In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$240.00	DUOLOut of the Money	$9.40Out of the Money	$10.10Out of the Money	$9.90Out of the Money	$0.50Out of the Money	11Out of the Money	1,447Out of the Money
DUOLIn the Money	$41.50In the Money	$43.70In the Money	$42.40In the Money	$-5.70In the Money	1In the Money	140In the Money	Filter Table By Strike Price of$250.00	DUOLOut of the Money	$12.00Out of the Money	$13.00Out of the Money	$13.02Out of the Money	$0.12Out of the Money	1Out of the Money	48Out of the Money
DUOLIn the Money	$35.80In the Money	$36.80In the Money	$40.15In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$260.00	DUOLOut of the Money	$16.00Out of the Money	$17.50Out of the Money	$15.89Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DUOLUnderlying issue's last price	$30.20Underlying issue's last price	$31.00Underlying issue's last price	$32.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	DUOLUnderlying issue's last price	$20.20Underlying issue's last price	$21.30Underlying issue's last price	$21.50Underlying issue's last price	$0.50Underlying issue's last price	24Underlying issue's last price	84Underlying issue's last price
DUOLNear the Money	$24.80Near the Money	$26.10Near the Money	$25.60Near the Money	$-0.60Near the Money	1Near the Money	239Near the Money	Filter Table By Strike Price of$280.00	DUOLIn the Money	$25.10In the Money	$26.20In the Money	$25.60In the Money	$1.60In the Money	15In the Money	89In the Money
DUOLOut of the Money	$20.60Out of the Money	$22.60Out of the Money	$20.40Out of the Money	$-3.60Out of the Money	6Out of the Money	215Out of the Money	Filter Table By Strike Price of$290.00	DUOLIn the Money	$30.60In the Money	$32.00In the Money	$33.60In the Money	$2.10In the Money	14In the Money	28In the Money
DUOLOut of the Money	$16.70Out of the Money	$17.90Out of the Money	$17.48Out of the Money	$-2.02Out of the Money	5Out of the Money	441Out of the Money	Filter Table By Strike Price of$300.00	DUOLIn the Money	$36.50In the Money	$39.00In the Money	$36.40In the Money	$0.00In the Money	---In the Money	9In the Money
DUOLOut of the Money	$13.80Out of the Money	$14.60Out of the Money	$14.28Out of the Money	$-3.02Out of the Money	5Out of the Money	191Out of the Money	Filter Table By Strike Price of$310.00	DUOLIn the Money	$43.10In the Money	$45.60In the Money	$37.20In the Money	$0.00In the Money	---In the Money	2In the Money
DUOLOut of the Money	$11.10Out of the Money	$12.00Out of the Money	$11.54Out of the Money	$-2.38Out of the Money	1Out of the Money	966Out of the Money	Filter Table By Strike Price of$320.00	DUOLIn the Money	$50.00In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$9.00Out of the Money	$9.80Out of the Money	$8.86Out of the Money	$-1.34Out of the Money	4Out of the Money	165Out of the Money	Filter Table By Strike Price of$330.00	DUOLIn the Money	$58.10In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$7.30Out of the Money	$8.10Out of the Money	$7.33Out of the Money	$-2.18Out of the Money	6Out of the Money	50Out of the Money	Filter Table By Strike Price of$340.00	DUOLIn the Money	$66.50In the Money	$69.40In the Money	$117.60In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$5.40Out of the Money	$6.80Out of the Money	$6.30Out of the Money	$-2.50Out of the Money	10Out of the Money	36Out of the Money	Filter Table By Strike Price of$350.00	DUOLIn the Money	$75.30In the Money	$77.90In the Money	$82.10In the Money	$0.00In the Money	---In the Money	2In the Money
DUOLOut of the Money	$4.70Out of the Money	$5.30Out of the Money	$5.19Out of the Money	$-2.11Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$360.00	DUOLIn the Money	$84.00In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$6.58Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$370.00	DUOLIn the Money	$93.10In the Money	$95.70In the Money	$83.20In the Money	$0.00In the Money	---In the Money	6In the Money
DUOLOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$3.30Out of the Money	$-1.00Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$380.00	DUOLIn the Money	$101.60In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$2.50Out of the Money	$2.85Out of the Money	$3.46Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	DUOLIn the Money	$111.10In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$2.15Out of the Money	$-0.40Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$400.00	DUOLIn the Money	$120.00In the Money	$124.60In the Money	$108.36In the Money	$0.00In the Money	---In the Money	1In the Money
DUOLOut of the Money	$1.55Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$2.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	DUOLIn the Money	$129.80In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	DUOLIn the Money	$139.70In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$0.50Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	DUOLIn the Money	$149.60In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Duolingo Inc
NASDAQ:DUOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)