Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $13.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $11.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $4.80In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
DVUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DVUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 217Underlying issue's last price |
DVNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | 1Near the Money | 213Near the Money | DVIn the Money | $1.65In the Money | $1.75In the Money | $1.65In the Money | $-0.01In the Money | 1In the Money | 183In the Money | |
DVNear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.01Near the Money | 20Near the Money | 752Near the Money | DVIn the Money | $3.20In the Money | $3.40In the Money | $3.36In the Money | $-0.18In the Money | 1In the Money | 1,080In the Money | |
DVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 13Out of the Money | 522Out of the Money | DVIn the Money | $3.40In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | DVIn the Money | $7.70In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DVIn the Money | $12.70In the Money | $13.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DVIn the Money | $17.50In the Money | $19.30In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DVIn the Money | $22.70In the Money | $24.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | DVIn the Money | $27.50In the Money | $29.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |