Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $61.10In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $56.20In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $51.60In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $46.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $41.20In the Money | $44.10In the Money | $36.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $36.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $31.40In the Money | $34.30In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVAIn the Money | $26.60In the Money | $29.80In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DVAIn the Money | $23.00In the Money | $23.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DVAIn the Money | $18.50In the Money | $18.90In the Money | $18.60In the Money | $-4.80In the Money | 1In the Money | 3In the Money | DVAOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DVAIn the Money | $13.90In the Money | $14.60In the Money | $14.60In the Money | $-2.48In the Money | 15In the Money | 7In the Money | DVAOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 2Out of the Money | 62Out of the Money | |
DVAIn the Money | $10.30In the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | DVAOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
DVAUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $7.40Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DVAUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $0.80Underlying issue's last price | 2Underlying issue's last price | 74Underlying issue's last price |
DVANear the Money | $4.60Near the Money | $4.80Near the Money | $4.60Near the Money | $-0.60Near the Money | 8Near the Money | 164Near the Money | DVAIn the Money | $6.60In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
DVAOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.65Out of the Money | $-0.62Out of the Money | 27Out of the Money | 216Out of the Money | DVAIn the Money | $9.80In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DVAOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $-0.51Out of the Money | 19Out of the Money | 55Out of the Money | DVAIn the Money | $13.60In the Money | $14.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.50Out of the Money | 1Out of the Money | 83Out of the Money | DVAIn the Money | $17.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DVAIn the Money | $22.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVAIn the Money | $25.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVAIn the Money | $30.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $35.20In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $40.20In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $45.20In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $50.20In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $55.20In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $60.20In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $65.20In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |