Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $97.00In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVAIn the Money | $92.00In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVAIn the Money | $87.10In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $82.10In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVAIn the Money | $77.70In the Money | $80.60In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $72.60In the Money | $75.20In the Money | $52.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
DVAIn the Money | $67.70In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $62.10In the Money | $65.50In the Money | $63.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | DVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DVAIn the Money | $57.20In the Money | $60.50In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
DVAIn the Money | $52.40In the Money | $55.60In the Money | $33.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DVAIn the Money | $48.90In the Money | $50.50In the Money | $49.12In the Money | $9.82In the Money | 3In the Money | 7In the Money | DVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DVAIn the Money | $43.40In the Money | $45.30In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | DVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 3Out of the Money | 292Out of the Money | |
DVAIn the Money | $38.60In the Money | $39.70In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | DVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DVAIn the Money | $33.90In the Money | $34.60In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 208In the Money | DVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
DVAIn the Money | $28.50In the Money | $29.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 240In the Money | DVAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
DVAIn the Money | $24.10In the Money | $24.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 259In the Money | DVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
DVAIn the Money | $19.30In the Money | $19.80In the Money | $18.40In the Money | $-0.17In the Money | 2In the Money | 430In the Money | DVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
DVAIn the Money | $14.70In the Money | $15.00In the Money | $14.01In the Money | $1.26In the Money | 1In the Money | 138In the Money | DVAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
DVAIn the Money | $10.20In the Money | $10.60In the Money | $9.10In the Money | $-3.16In the Money | 4In the Money | 3,353In the Money | DVAOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DVAUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $5.99Underlying issue's last price | $-2.35Underlying issue's last price | 3Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | DVAUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.95Underlying issue's last price | $-0.05Underlying issue's last price | 23Underlying issue's last price | 108Underlying issue's last price |
DVANear the Money | $3.60Near the Money | $3.90Near the Money | $3.31Near the Money | $-0.40Near the Money | 15Near the Money | 649Near the Money | DVAIn the Money | $4.30In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
DVAOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.45Out of the Money | $-1.15Out of the Money | 1Out of the Money | 204Out of the Money | DVAIn the Money | $7.40In the Money | $8.70In the Money | $8.80In the Money | $-1.20In the Money | 1In the Money | 3In the Money | |
DVAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $-0.05Out of the Money | 44Out of the Money | 113Out of the Money | DVAIn the Money | $11.40In the Money | $11.90In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 41Out of the Money | 61Out of the Money | DVAIn the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DVAIn the Money | $20.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | DVAIn the Money | $25.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVAIn the Money | $30.00In the Money | $33.20In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVAIn the Money | $34.60In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $45.60In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |