Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $14.60In the Money | $18.45In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DVNIn the Money | $9.70In the Money | $13.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DVNIn the Money | $10.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DVNIn the Money | $8.05In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $6.95In the Money | $10.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVNIn the Money | $5.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 54Out of the Money | |
DVNIn the Money | $6.10In the Money | $7.10In the Money | $5.40In the Money | $-1.31In the Money | 3In the Money | 10In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DVNIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $-0.36In the Money | 10In the Money | 138In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
DVNIn the Money | $4.35In the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 216Out of the Money | 1,048Out of the Money | |
DVNIn the Money | $3.40In the Money | $3.90In the Money | $3.60In the Money | $-1.90In the Money | 1In the Money | 29In the Money | DVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 47Out of the Money | 499Out of the Money | |
DVNIn the Money | $2.48In the Money | $2.79In the Money | $2.00In the Money | $-1.60In the Money | 110In the Money | 187In the Money | DVNNear the Money | $0.04Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.17Near the Money | 28Near the Money | 1,192Near the Money | |
DVNIn the Money | $1.66In the Money | $1.80In the Money | $1.90In the Money | $-0.10In the Money | 77In the Money | 138In the Money | DVNNear the Money | $0.13Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.36Near the Money | 1,322Near the Money | 2,578Near the Money | |
DVNUnderlying issue's last price | $0.92Underlying issue's last price | $1.12Underlying issue's last price | $1.00Underlying issue's last price | $0.12Underlying issue's last price | 930Underlying issue's last price | 712Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | DVNUnderlying issue's last price | $0.36Underlying issue's last price | $0.49Underlying issue's last price | $0.40Underlying issue's last price | $-0.37Underlying issue's last price | 150Underlying issue's last price | 945Underlying issue's last price |
DVNNear the Money | $0.40Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.05Near the Money | 218Near the Money | 812Near the Money | DVNIn the Money | $0.80In the Money | $0.97In the Money | $0.83In the Money | $-0.52In the Money | 144In the Money | 684In the Money | |
DVNNear the Money | $0.17Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.05Near the Money | 671Near the Money | 849Near the Money | DVNIn the Money | $1.23In the Money | $4.05In the Money | $1.60In the Money | $-0.61In the Money | 38In the Money | 400In the Money | |
DVNNear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 253Near the Money | 1,321Near the Money | DVNIn the Money | $2.30In the Money | $2.59In the Money | $2.47In the Money | $-0.73In the Money | 27In the Money | 523In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 107Out of the Money | 1,113Out of the Money | DVNIn the Money | $3.35In the Money | $3.55In the Money | $3.50In the Money | $0.12In the Money | 13In the Money | 204In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 45Out of the Money | 1,698Out of the Money | DVNIn the Money | $4.20In the Money | $4.70In the Money | $4.53In the Money | $0.58In the Money | 10In the Money | 88In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 9Out of the Money | 376Out of the Money | DVNIn the Money | $5.15In the Money | $5.55In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 32Out of the Money | 248Out of the Money | DVNIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 30Out of the Money | DVNIn the Money | $5.55In the Money | $9.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,609Out of the Money | DVNIn the Money | $8.00In the Money | $8.85In the Money | $8.65In the Money | $1.25In the Money | 1In the Money | 3In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.15In the Money | $18.75In the Money | $18.40In the Money | $18.40In the Money | 48In the Money | ---In the Money |