• LAST PRICE
    41.5900
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (1.8364%)
  • Bid / Lots
    41.7100/ 2
  • Ask / Lots
    41.7600/ 3
  • Open / Previous Close
    40.2800 / 40.8400
  • Day Range
    Low 39.0700
    High 41.8550
  • 52 Week Range
    Low 13.7800
    High 45.5600
  • Volume
    13,679,347
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 03, 2021)

  • Put Options (expires Friday December 03, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DVNIn the Money
$14.60In the Money
$18.45In the Money
$16.70In the Money
$0.00In the Money
---In the Money
3In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DVNIn the Money
$9.70In the Money
$13.45In the Money
$11.75In the Money
$0.00In the Money
---In the Money
7In the Money
DVNOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
DVNIn the Money
$10.05In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DVNIn the Money
$8.05In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DVNIn the Money
$6.95In the Money
$10.35In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
DVNOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DVNIn the Money
$5.95In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.04Out of the Money
2Out of the Money
54Out of the Money
DVNIn the Money
$6.10In the Money
$7.10In the Money
$5.40In the Money
$-1.31In the Money
3In the Money
10In the Money
DVNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
DVNIn the Money
$5.50In the Money
$5.80In the Money
$5.60In the Money
$-0.36In the Money
10In the Money
138In the Money
DVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
DVNIn the Money
$4.35In the Money
$4.85In the Money
$5.40In the Money
$0.00In the Money
---In the Money
14In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
216Out of the Money
1,048Out of the Money
DVNIn the Money
$3.40In the Money
$3.90In the Money
$3.60In the Money
$-1.90In the Money
1In the Money
29In the Money
DVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
47Out of the Money
499Out of the Money
DVNIn the Money
$2.48In the Money
$2.79In the Money
$2.00In the Money
$-1.60In the Money
110In the Money
187In the Money
DVNNear the Money
$0.04Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.17Near the Money
28Near the Money
1,192Near the Money
DVNIn the Money
$1.66In the Money
$1.80In the Money
$1.90In the Money
$-0.10In the Money
77In the Money
138In the Money
DVNNear the Money
$0.13Near the Money
$0.20Near the Money
$0.22Near the Money
$-0.36Near the Money
1,322Near the Money
2,578Near the Money
DVNUnderlying issue's last price
$0.92Underlying issue's last price
$1.12Underlying issue's last price
$1.00Underlying issue's last price
$0.12Underlying issue's last price
930Underlying issue's last price
712Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
DVNUnderlying issue's last price
$0.36Underlying issue's last price
$0.49Underlying issue's last price
$0.40Underlying issue's last price
$-0.37Underlying issue's last price
150Underlying issue's last price
945Underlying issue's last price
DVNNear the Money
$0.40Near the Money
$0.51Near the Money
$0.45Near the Money
$-0.05Near the Money
218Near the Money
812Near the Money
DVNIn the Money
$0.80In the Money
$0.97In the Money
$0.83In the Money
$-0.52In the Money
144In the Money
684In the Money
DVNNear the Money
$0.17Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.05Near the Money
671Near the Money
849Near the Money
DVNIn the Money
$1.23In the Money
$4.05In the Money
$1.60In the Money
$-0.61In the Money
38In the Money
400In the Money
DVNNear the Money
$0.06Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.03Near the Money
253Near the Money
1,321Near the Money
DVNIn the Money
$2.30In the Money
$2.59In the Money
$2.47In the Money
$-0.73In the Money
27In the Money
523In the Money
DVNOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
107Out of the Money
1,113Out of the Money
DVNIn the Money
$3.35In the Money
$3.55In the Money
$3.50In the Money
$0.12In the Money
13In the Money
204In the Money
DVNOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.01Out of the Money
45Out of the Money
1,698Out of the Money
DVNIn the Money
$4.20In the Money
$4.70In the Money
$4.53In the Money
$0.58In the Money
10In the Money
88In the Money
DVNOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
9Out of the Money
376Out of the Money
DVNIn the Money
$5.15In the Money
$5.55In the Money
$4.26In the Money
$0.00In the Money
---In the Money
10In the Money
DVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
32Out of the Money
248Out of the Money
DVNIn the Money
$6.20In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
30Out of the Money
DVNIn the Money
$5.55In the Money
$9.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
2,609Out of the Money
DVNIn the Money
$8.00In the Money
$8.85In the Money
$8.65In the Money
$1.25In the Money
1In the Money
3In the Money
DVNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DVNIn the Money
$12.90In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$18.15In the Money
$18.75In the Money
$18.40In the Money
$18.40In the Money
48In the Money
---In the Money