Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $28.10In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $23.10In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DVNIn the Money | $18.10In the Money | $18.45In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DVNIn the Money | $16.10In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DVNIn the Money | $14.10In the Money | $14.45In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DVNIn the Money | $13.10In the Money | $13.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DVNIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DVNIn the Money | $11.10In the Money | $11.45In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
DVNIn the Money | $10.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DVNIn the Money | $9.10In the Money | $9.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | $8.10In the Money | $8.50In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 804Out of the Money | |
DVNIn the Money | $7.15In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 93Out of the Money | |
DVNIn the Money | $6.15In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,219Out of the Money | 452Out of the Money | |
DVNIn the Money | $5.15In the Money | $5.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 17Out of the Money | 426Out of the Money | |
DVNIn the Money | $4.25In the Money | $4.50In the Money | $4.50In the Money | $0.64In the Money | 2In the Money | 92In the Money | DVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 236Out of the Money | 468Out of the Money | |
DVNIn the Money | $3.35In the Money | $3.45In the Money | $3.36In the Money | $0.37In the Money | 16In the Money | 280In the Money | DVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 162Out of the Money | 1,925Out of the Money | |
DVNIn the Money | $2.46In the Money | $2.59In the Money | $2.44In the Money | $0.34In the Money | 5In the Money | 229In the Money | DVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.31Near the Money | 151Near the Money | 1,072Near the Money | |
DVNIn the Money | $1.79In the Money | $1.84In the Money | $1.77In the Money | $0.39In the Money | 218In the Money | 614In the Money | DVNNear the Money | $0.51Near the Money | $0.54Near the Money | $0.58Near the Money | $-0.42Near the Money | 390Near the Money | 2,178Near the Money | |
DVNUnderlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $1.13Underlying issue's last price | $0.23Underlying issue's last price | 1,092Underlying issue's last price | 1,346Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | DVNUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $-0.59Underlying issue's last price | 407Underlying issue's last price | 1,241Underlying issue's last price |
DVNNear the Money | $0.67Near the Money | $0.69Near the Money | $0.65Near the Money | $0.11Near the Money | 931Near the Money | 1,399Near the Money | DVNIn the Money | $1.38In the Money | $1.41In the Money | $1.50In the Money | $-0.63In the Money | 85In the Money | 1,751In the Money | |
DVNNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $0.05Near the Money | 1,387Near the Money | 3,057Near the Money | DVNIn the Money | $2.06In the Money | $2.15In the Money | $1.84In the Money | $-0.85In the Money | 120In the Money | 1,754In the Money | |
DVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.02Near the Money | 1,256Near the Money | 2,636Near the Money | DVNIn the Money | $2.81In the Money | $2.95In the Money | $3.15In the Money | $-0.50In the Money | 87In the Money | 994In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 831Out of the Money | 2,440Out of the Money | DVNIn the Money | $3.75In the Money | $3.90In the Money | $3.95In the Money | $-0.15In the Money | 85In the Money | 460In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 377Out of the Money | 1,772Out of the Money | DVNIn the Money | $4.70In the Money | $4.85In the Money | $5.00In the Money | $0.92In the Money | 442In the Money | 372In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 84Out of the Money | 1,342Out of the Money | DVNIn the Money | $5.60In the Money | $6.00In the Money | $5.95In the Money | $0.10In the Money | 6In the Money | 8In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 153Out of the Money | 1,123Out of the Money | DVNIn the Money | $6.60In the Money | $6.85In the Money | $6.85In the Money | $-0.55In the Money | 12In the Money | 133In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 388Out of the Money | DVNIn the Money | $7.60In the Money | $7.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,122Out of the Money | DVNIn the Money | $8.60In the Money | $8.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | DVNIn the Money | $9.60In the Money | $9.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $10.60In the Money | $10.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | DVNIn the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $16.60In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DVNIn the Money | $21.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $26.60In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $31.60In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |