• LAST PRICE
    63.2400
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (1.4437%)
  • Bid / Lots
    62.8500/ 1
  • Ask / Lots
    63.2400/ 20
  • Open / Previous Close
    62.4000 / 62.3400
  • Day Range
    Low 61.9600
    High 63.7350
  • 52 Week Range
    Low 48.8600
    High 79.4000
  • Volume
    7,472,273
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DVNIn the Money
$28.10In the Money
$28.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$23.10In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
DVNIn the Money
$18.10In the Money
$18.45In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DVNIn the Money
$16.10In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$15.10In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DVNIn the Money
$14.10In the Money
$14.45In the Money
$14.95In the Money
$0.00In the Money
---In the Money
2In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DVNIn the Money
$13.10In the Money
$13.40In the Money
$13.40In the Money
$0.00In the Money
---In the Money
17In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
DVNIn the Money
$12.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
DVNIn the Money
$11.10In the Money
$11.45In the Money
$11.63In the Money
$0.00In the Money
---In the Money
4In the Money
DVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
DVNIn the Money
$10.10In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
DVNIn the Money
$9.10In the Money
$9.45In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
DVNIn the Money
$8.10In the Money
$8.50In the Money
$7.69In the Money
$0.00In the Money
---In the Money
11In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
14Out of the Money
804Out of the Money
DVNIn the Money
$7.15In the Money
$7.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
8In the Money
DVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
26Out of the Money
93Out of the Money
DVNIn the Money
$6.15In the Money
$6.45In the Money
$5.75In the Money
$0.00In the Money
---In the Money
23In the Money
DVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1,219Out of the Money
452Out of the Money
DVNIn the Money
$5.15In the Money
$5.45In the Money
$4.40In the Money
$0.00In the Money
---In the Money
13In the Money
DVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
17Out of the Money
426Out of the Money
DVNIn the Money
$4.25In the Money
$4.50In the Money
$4.50In the Money
$0.64In the Money
2In the Money
92In the Money
DVNOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.12Out of the Money
236Out of the Money
468Out of the Money
DVNIn the Money
$3.35In the Money
$3.45In the Money
$3.36In the Money
$0.37In the Money
16In the Money
280In the Money
DVNOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.24Out of the Money
162Out of the Money
1,925Out of the Money
DVNIn the Money
$2.46In the Money
$2.59In the Money
$2.44In the Money
$0.34In the Money
5In the Money
229In the Money
DVNNear the Money
$0.28Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.31Near the Money
151Near the Money
1,072Near the Money
DVNIn the Money
$1.79In the Money
$1.84In the Money
$1.77In the Money
$0.39In the Money
218In the Money
614In the Money
DVNNear the Money
$0.51Near the Money
$0.54Near the Money
$0.58Near the Money
$-0.42Near the Money
390Near the Money
2,178Near the Money
DVNUnderlying issue's last price
$1.15Underlying issue's last price
$1.19Underlying issue's last price
$1.13Underlying issue's last price
$0.23Underlying issue's last price
1,092Underlying issue's last price
1,346Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
DVNUnderlying issue's last price
$0.87Underlying issue's last price
$0.91Underlying issue's last price
$0.90Underlying issue's last price
$-0.59Underlying issue's last price
407Underlying issue's last price
1,241Underlying issue's last price
DVNNear the Money
$0.67Near the Money
$0.69Near the Money
$0.65Near the Money
$0.11Near the Money
931Near the Money
1,399Near the Money
DVNIn the Money
$1.38In the Money
$1.41In the Money
$1.50In the Money
$-0.63In the Money
85In the Money
1,751In the Money
DVNNear the Money
$0.35Near the Money
$0.37Near the Money
$0.35Near the Money
$0.05Near the Money
1,387Near the Money
3,057Near the Money
DVNIn the Money
$2.06In the Money
$2.15In the Money
$1.84In the Money
$-0.85In the Money
120In the Money
1,754In the Money
DVNNear the Money
$0.16Near the Money
$0.17Near the Money
$0.15Near the Money
$-0.02Near the Money
1,256Near the Money
2,636Near the Money
DVNIn the Money
$2.81In the Money
$2.95In the Money
$3.15In the Money
$-0.50In the Money
87In the Money
994In the Money
DVNOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
831Out of the Money
2,440Out of the Money
DVNIn the Money
$3.75In the Money
$3.90In the Money
$3.95In the Money
$-0.15In the Money
85In the Money
460In the Money
DVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
377Out of the Money
1,772Out of the Money
DVNIn the Money
$4.70In the Money
$4.85In the Money
$5.00In the Money
$0.92In the Money
442In the Money
372In the Money
DVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
84Out of the Money
1,342Out of the Money
DVNIn the Money
$5.60In the Money
$6.00In the Money
$5.95In the Money
$0.10In the Money
6In the Money
8In the Money
DVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
153Out of the Money
1,123Out of the Money
DVNIn the Money
$6.60In the Money
$6.85In the Money
$6.85In the Money
$-0.55In the Money
12In the Money
133In the Money
DVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
388Out of the Money
DVNIn the Money
$7.60In the Money
$7.95In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,122Out of the Money
DVNIn the Money
$8.60In the Money
$8.95In the Money
$8.50In the Money
$0.00In the Money
---In the Money
7In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
DVNIn the Money
$9.60In the Money
$9.95In the Money
$7.45In the Money
$0.00In the Money
---In the Money
10In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DVNIn the Money
$10.60In the Money
$10.95In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
DVNIn the Money
$11.60In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$12.60In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DVNIn the Money
$16.60In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
DVNIn the Money
$21.60In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$26.60In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVNIn the Money
$31.60In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money