Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $21.75In the Money | $22.10In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $17.15In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $16.75In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.90In the Money | $16.25In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $11.90In the Money | $12.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DVNIn the Money | $10.70In the Money | $11.75In the Money | $10.55In the Money | $-0.39In the Money | 1In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $9.60In the Money | $10.80In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DVNIn the Money | $8.75In the Money | $9.55In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DVNIn the Money | $7.40In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | DVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 1Out of the Money | 85Out of the Money | |
DVNIn the Money | $7.45In the Money | $7.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.80In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
DVNIn the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.80In the Money | $6.05In the Money | $5.78In the Money | $-1.22In the Money | 8In the Money | 211In the Money | DVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 1Out of the Money | 53Out of the Money | |
DVNIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DVNIn the Money | $4.80In the Money | $5.05In the Money | $4.78In the Money | $-0.32In the Money | 18In the Money | 230In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 202Out of the Money | |
DVNIn the Money | $4.25In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.10In the Money | $3.79In the Money | $-0.16In the Money | 2In the Money | 354In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 85Out of the Money | 190Out of the Money | |
DVNIn the Money | $3.40In the Money | $3.65In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
DVNIn the Money | $2.81In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 241In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
DVNIn the Money | $2.24In the Money | $2.76In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | |
DVNIn the Money | $1.86In the Money | $2.29In the Money | $1.85In the Money | $-0.22In the Money | 15In the Money | 484In the Money | DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 25Near the Money | 1,648Near the Money | |
DVNUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $0.96Underlying issue's last price | $-0.08Underlying issue's last price | 5Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | DVNUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 28Underlying issue's last price | 748Underlying issue's last price |
DVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.14Near the Money | 342Near the Money | 1,639Near the Money | DVNIn the Money | $0.32In the Money | $0.34In the Money | $0.33In the Money | $0.00In the Money | 107In the Money | 602In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 122Near the Money | 1,777Near the Money | DVNIn the Money | $1.02In the Money | $1.08In the Money | $1.15In the Money | $0.15In the Money | 69In the Money | 545In the Money | |
DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.03Near the Money | 19Near the Money | 1,808Near the Money | DVNIn the Money | $1.75In the Money | $2.30In the Money | $2.36In the Money | $0.32In the Money | 33In the Money | 88In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,419Out of the Money | DVNIn the Money | $2.80In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | DVNIn the Money | $3.75In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | DVNIn the Money | $4.95In the Money | $5.15In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | DVNIn the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DVNIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $7.85In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $8.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.75In the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.85In the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.95In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DVNIn the Money | $12.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.50In the Money | $14.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |